Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 43.06 and 43.35
| Daily Target 1 | 43 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.29 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 43.58 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 43.22 (-0.58%) | 43.29 | 43.18 - 43.47 | 1.666 times | Thu 31 October 2024 | 43.47 (-0.3%) | 43.41 | 43.36 - 43.56 | 0.8245 times | Wed 30 October 2024 | 43.60 (-0.05%) | 43.69 | 43.54 - 43.74 | 0.3805 times | Tue 29 October 2024 | 43.62 (0.02%) | 43.62 | 43.26 - 43.62 | 0.5159 times | Mon 28 October 2024 | 43.61 (-0.23%) | 43.61 | 43.47 - 43.69 | 2.8372 times | Fri 25 October 2024 | 43.71 (-0.11%) | 43.90 | 43.66 - 44.19 | 0.7907 times | Thu 24 October 2024 | 43.76 (0.34%) | 44.26 | 43.60 - 44.26 | 1.0275 times | Wed 23 October 2024 | 43.61 (-0.5%) | 43.51 | 43.51 - 43.67 | 0.5328 times | Tue 22 October 2024 | 43.83 (0%) | 44.07 | 43.64 - 44.07 | 0.8161 times | Mon 21 October 2024 | 43.83 (-0.72%) | 43.82 | 43.78 - 43.91 | 0.6089 times | Fri 18 October 2024 | 44.15 (0.11%) | 44.15 | 44.09 - 44.15 | 0.3002 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 42.92 and 43.48
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.38 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 43.22 (-1.12%) | 43.61 | 43.18 - 43.74 | 1.2513 times | Fri 25 October 2024 | 43.71 (-1%) | 43.82 | 43.51 - 44.26 | 0.7591 times | Fri 18 October 2024 | 44.15 (0.14%) | 44.11 | 43.93 - 44.38 | 1.3542 times | Fri 11 October 2024 | 44.09 (-0.38%) | 44.30 | 43.69 - 44.30 | 1.5378 times | Fri 04 October 2024 | 44.26 (-1.6%) | 44.69 | 44.00 - 44.84 | 0.7039 times | Fri 27 September 2024 | 44.98 (0.09%) | 44.82 | 44.01 - 45.02 | 0.8518 times | Fri 20 September 2024 | 44.94 (-0.33%) | 45.02 | 44.81 - 45.26 | 1.4111 times | Fri 13 September 2024 | 45.09 (0.38%) | 45.01 | 44.81 - 45.15 | 0.4785 times | Fri 06 September 2024 | 44.92 (0.72%) | 44.92 | 44.31 - 44.96 | 1.1854 times | Fri 30 August 2024 | 44.60 (0%) | 45.06 | 44.60 - 45.06 | 0.4669 times | Fri 30 August 2024 | 44.60 (-0.22%) | 44.71 | 44.51 - 45.69 | 0.87 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.06 and 43.35
| Monthly Target 1 | 43 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.29 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 43.22 (-0.58%) | 43.29 | 43.18 - 43.47 | 0.0544 times | Thu 31 October 2024 | 43.47 (-2.95%) | 44.79 | 43.26 - 44.82 | 0.8234 times | Mon 30 September 2024 | 44.79 (0.43%) | 44.92 | 44.01 - 45.26 | 0.6695 times | Fri 30 August 2024 | 44.60 (1.36%) | 44.00 | 43.72 - 45.69 | 0.6821 times | Wed 31 July 2024 | 44.00 (2.16%) | 43.00 | 42.61 - 44.00 | 0.5229 times | Fri 28 June 2024 | 43.07 (0.77%) | 42.67 | 42.64 - 43.50 | 0.5873 times | Fri 31 May 2024 | 42.74 (1.4%) | 42.07 | 42.05 - 43.35 | 0.5157 times | Tue 30 April 2024 | 42.15 (-2.86%) | 43.67 | 41.91 - 44.19 | 1.7049 times | Thu 28 March 2024 | 43.39 (0.46%) | 43.00 | 42.81 - 43.75 | 2.8728 times | Thu 29 February 2024 | 43.19 (-1.93%) | 44.07 | 42.83 - 44.23 | 1.5672 times | Wed 31 January 2024 | 44.04 (-0.47%) | 44.02 | 43.36 - 44.28 | 1.3719 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.86 |
| 35 day DMA | 44.28 |
| 50 day DMA | 44.44 |
| 100 day DMA | 44.07 |
| 150 day DMA | 43.61 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.6 | 43.66 |
| 12 day EMA | 43.69 | 43.77 | 43.82 |
| 20 day EMA | 43.85 | 43.92 | 43.97 |
| 35 day EMA | 44.1 | 44.15 | 44.19 |
| 50 day EMA | 44.35 | 44.4 | 44.44 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.6 | 43.66 |
| 12 day SMA | 43.71 | 43.79 | 43.85 |
| 20 day SMA | 43.86 | 43.91 | 43.96 |
| 35 day SMA | 44.28 | 44.33 | 44.38 |
| 50 day SMA | 44.44 | 44.47 | 44.49 |
| 100 day SMA | 44.07 | 44.07 | 44.07 |
| 150 day SMA | 43.61 | 43.61 | 43.61 |
| 200 day SMA | 43.54 | 43.54 | 43.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.