Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 0.67 and 0.73
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.68 |
| Daily Target 3 | 0.71333333333333 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.77 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 0.70 (-5.41%) | 0.74 | 0.69 - 0.75 | 0.8289 times | Tue 14 January 2025 | 0.74 (1.37%) | 0.75 | 0.72 - 0.77 | 0.6919 times | Mon 13 January 2025 | 0.73 (-6.41%) | 0.79 | 0.71 - 0.79 | 0.5314 times | Fri 10 January 2025 | 0.78 (1.3%) | 0.79 | 0.76 - 0.79 | 0.532 times | Wed 08 January 2025 | 0.77 (0%) | 0.83 | 0.76 - 0.86 | 0.8886 times | Wed 08 January 2025 | 0.77 (-9.41%) | 0.83 | 0.76 - 0.86 | 0.8886 times | Tue 07 January 2025 | 0.85 (-3.41%) | 0.90 | 0.82 - 0.90 | 0.5446 times | Mon 06 January 2025 | 0.88 (4.76%) | 0.84 | 0.84 - 0.90 | 0.5628 times | Fri 03 January 2025 | 0.84 (-6.67%) | 0.87 | 0.81 - 0.87 | 2.0308 times | Thu 02 January 2025 | 0.90 (5.88%) | 0.91 | 0.85 - 0.93 | 2.5004 times | Tue 31 December 2024 | 0.85 (0%) | 0.84 | 0.84 - 0.90 | 0.9351 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 0.65 and 0.75
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.72666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 0.70 (-10.26%) | 0.79 | 0.69 - 0.79 | 0.4039 times | Fri 10 January 2025 | 0.78 (1.3%) | 0.83 | 0.76 - 0.86 | 0.2796 times | Wed 08 January 2025 | 0.77 (-8.33%) | 0.84 | 0.76 - 0.90 | 0.3928 times | Fri 03 January 2025 | 0.84 (-3.45%) | 0.88 | 0.81 - 0.93 | 1.2077 times | Fri 27 December 2024 | 0.87 (-4.4%) | 0.92 | 0.85 - 0.96 | 0.4934 times | Fri 20 December 2024 | 0.91 (-21.55%) | 1.23 | 0.82 - 1.26 | 2.8596 times | Fri 13 December 2024 | 1.16 (3.57%) | 1.05 | 1.01 - 1.23 | 1.5317 times | Tue 26 November 2024 | 1.12 (0%) | 1.06 | 1.00 - 1.24 | 0.5241 times | Tue 26 November 2024 | 1.12 (1.82%) | 1.15 | 0.99 - 1.24 | 0.7674 times | Fri 22 November 2024 | 1.10 (-31.25%) | 1.56 | 1.08 - 1.56 | 1.5398 times | Fri 15 November 2024 | 1.60 (3.23%) | 1.60 | 1.25 - 2.35 | 11.3087 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.58 and 0.82
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.77333333333333 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 0.70 (-17.65%) | 0.91 | 0.69 - 0.93 | 0.0731 times | Tue 31 December 2024 | 0.85 (-24.11%) | 1.05 | 0.81 - 1.26 | 0.1931 times | Tue 26 November 2024 | 1.12 (-50.22%) | 2.28 | 0.99 - 2.59 | 0.6626 times | Thu 31 October 2024 | 2.25 (525%) | 0.36 | 0.30 - 3.97 | 8.5102 times | Mon 30 September 2024 | 0.36 (-47.06%) | 0.69 | 0.28 - 0.80 | 0.2956 times | Fri 30 August 2024 | 0.68 (-59.52%) | 1.68 | 0.56 - 1.70 | 0.1524 times | Wed 31 July 2024 | 1.68 (-11.11%) | 1.99 | 1.68 - 2.13 | 0.0092 times | Fri 28 June 2024 | 1.89 (-39.23%) | 3.24 | 1.87 - 3.50 | 0.0274 times | Fri 31 May 2024 | 3.11 (37%) | 2.27 | 2.10 - 4.09 | 0.0648 times | Tue 30 April 2024 | 2.27 (-23.83%) | 3.00 | 2.09 - 3.27 | 0.0116 times | Thu 28 March 2024 | 2.98 (-30.7%) | 4.28 | 2.50 - 5.41 | 0.0291 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.26 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.77 | 0.78 |
| 12 day EMA | 0.8 | 0.82 | 0.83 |
| 20 day EMA | 0.87 | 0.89 | 0.91 |
| 35 day EMA | 1.09 | 1.11 | 1.13 |
| 50 day EMA | 1.29 | 1.31 | 1.33 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.76 | 0.78 |
| 12 day SMA | 0.81 | 0.82 | 0.83 |
| 20 day SMA | 0.85 | 0.86 | 0.89 |
| 35 day SMA | 0.98 | 1 | 1.03 |
| 50 day SMA | 1.26 | 1.29 | 1.33 |
| 100 day SMA | 0.95 | 0.94 | 0.94 |
| 150 day SMA | 1.25 | 1.26 | 1.28 |
| 200 day SMA | 1.57 | 1.58 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.