Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 131.74 and 134.07
| Daily Target 1 | 131.26 |
| Daily Target 2 | 132.21 |
| Daily Target 3 | 133.59 |
| Daily Target 4 | 134.54 |
| Daily Target 5 | 135.92 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 133.16 (0.71%) | 133.39 | 132.64 - 134.97 | 1.0007 times | Fri 28 June 2024 | 132.22 (-2.73%) | 136.09 | 131.66 - 137.64 | 2.1128 times | Thu 27 June 2024 | 135.93 (0.94%) | 135.03 | 133.43 - 136.08 | 0.5919 times | Wed 26 June 2024 | 134.66 (-1.12%) | 135.51 | 132.76 - 136.31 | 0.8501 times | Tue 25 June 2024 | 136.19 (-1.6%) | 137.86 | 135.75 - 139.38 | 0.9646 times | Mon 24 June 2024 | 138.41 (1.03%) | 137.30 | 136.98 - 140.30 | 0.7771 times | Fri 21 June 2024 | 137.00 (-0.43%) | 137.14 | 134.60 - 137.70 | 1.3472 times | Thu 20 June 2024 | 137.59 (-0.93%) | 137.95 | 135.16 - 139.60 | 0.7256 times | Tue 18 June 2024 | 138.88 (0%) | 135.01 | 134.36 - 139.26 | 0.815 times | Tue 18 June 2024 | 138.88 (2.19%) | 135.01 | 134.36 - 139.26 | 0.815 times | Mon 17 June 2024 | 135.91 (0.7%) | 134.77 | 130.70 - 136.29 | 0.8796 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 131.74 and 134.07
| Weekly Target 1 | 131.26 |
| Weekly Target 2 | 132.21 |
| Weekly Target 3 | 133.59 |
| Weekly Target 4 | 134.54 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 133.16 (0.71%) | 133.39 | 132.64 - 134.97 | 0.2542 times | Fri 28 June 2024 | 132.22 (-3.49%) | 137.30 | 131.66 - 140.30 | 1.3455 times | Fri 21 June 2024 | 137.00 (-1.35%) | 135.01 | 134.36 - 139.60 | 0.7336 times | Tue 18 June 2024 | 138.88 (2.9%) | 134.77 | 130.70 - 139.26 | 0.4305 times | Fri 14 June 2024 | 134.97 (-2.37%) | 137.45 | 131.69 - 145.69 | 1.0742 times | Fri 07 June 2024 | 138.25 (-6.09%) | 148.98 | 136.82 - 148.99 | 1.1087 times | Fri 31 May 2024 | 147.21 (-0.98%) | 149.32 | 144.00 - 151.70 | 1.2512 times | Fri 24 May 2024 | 148.66 (2.69%) | 145.00 | 144.01 - 155.35 | 1.5331 times | Fri 17 May 2024 | 144.77 (5.27%) | 138.47 | 138.20 - 146.65 | 1.1641 times | Fri 10 May 2024 | 137.52 (3.1%) | 134.69 | 133.03 - 140.71 | 1.105 times | Fri 03 May 2024 | 133.38 (-4.81%) | 140.65 | 125.36 - 141.99 | 3.1378 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 131.74 and 134.07
| Monthly Target 1 | 131.26 |
| Monthly Target 2 | 132.21 |
| Monthly Target 3 | 133.59 |
| Monthly Target 4 | 134.54 |
| Monthly Target 5 | 135.92 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 133.16 (0.71%) | 133.39 | 132.64 - 134.97 | 0.0399 times | Fri 28 June 2024 | 132.22 (-10.18%) | 148.98 | 130.70 - 148.99 | 0.7367 times | Fri 31 May 2024 | 147.21 (8.27%) | 139.95 | 125.36 - 155.35 | 1.0979 times | Tue 30 April 2024 | 135.96 (7.79%) | 126.94 | 125.00 - 143.30 | 1.4133 times | Thu 28 March 2024 | 126.14 (12.11%) | 112.00 | 109.90 - 127.56 | 0.8295 times | Thu 29 February 2024 | 112.51 (-1.02%) | 115.22 | 108.89 - 132.50 | 1.3441 times | Wed 31 January 2024 | 113.67 (-12.05%) | 127.28 | 112.67 - 129.47 | 0.8145 times | Fri 29 December 2023 | 129.24 (10.4%) | 116.76 | 116.30 - 133.15 | 0.9732 times | Thu 30 November 2023 | 117.07 (39.25%) | 95.99 | 93.06 - 118.82 | 1.4889 times | Tue 31 October 2023 | 84.07 (-22.84%) | 108.24 | 79.86 - 109.14 | 1.2619 times | Fri 29 September 2023 | 108.96 (-8.29%) | 120.23 | 103.18 - 121.47 | 1.2581 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 134.43 |
| 12 day DMA | 136.15 |
| 20 day DMA | 137.57 |
| 35 day DMA | 141.61 |
| 50 day DMA | 139.84 |
| 100 day DMA | 130.64 |
| 150 day DMA | 127.63 |
| 200 day DMA | 121.31 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.33 | 134.92 | 136.27 |
| 12 day EMA | 136.15 | 136.69 | 137.5 |
| 20 day EMA | 137.52 | 137.98 | 138.59 |
| 35 day EMA | 137.87 | 138.15 | 138.5 |
| 50 day EMA | 138.59 | 138.81 | 139.08 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.43 | 135.48 | 136.44 |
| 12 day SMA | 136.15 | 136.4 | 137.27 |
| 20 day SMA | 137.57 | 137.98 | 138.73 |
| 35 day SMA | 141.61 | 141.73 | 141.93 |
| 50 day SMA | 139.84 | 139.88 | 139.91 |
| 100 day SMA | 130.64 | 130.56 | 130.41 |
| 150 day SMA | 127.63 | 127.51 | 127.38 |
| 200 day SMA | 121.31 | 121.2 | 121.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.