Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 122.99 and 129.01
| Daily Target 1 | 121.58 |
| Daily Target 2 | 124.4 |
| Daily Target 3 | 127.60333333333 |
| Daily Target 4 | 130.42 |
| Daily Target 5 | 133.62 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 127.21 (5.05%) | 127.96 | 124.79 - 130.81 | 1.6722 times |
| Fri 09 May 2025 | 121.09 (0.41%) | 120.86 | 119.92 - 121.95 | 0.5533 times |
| Thu 08 May 2025 | 120.59 (3.91%) | 117.27 | 117.22 - 122.08 | 0.8746 times |
| Wed 07 May 2025 | 116.05 (2.02%) | 114.59 | 113.96 - 116.88 | 0.9553 times |
| Tue 06 May 2025 | 113.75 (-2.44%) | 115.59 | 113.50 - 117.04 | 0.5546 times |
| Mon 05 May 2025 | 116.60 (1.78%) | 113.94 | 113.91 - 117.68 | 0.7166 times |
| Fri 02 May 2025 | 114.56 (1.68%) | 115.00 | 113.12 - 115.99 | 1.0739 times |
| Thu 01 May 2025 | 112.67 (-1.5%) | 114.05 | 112.05 - 116.46 | 1.015 times |
| Wed 30 April 2025 | 114.38 (1.01%) | 110.05 | 109.20 - 115.76 | 1.5489 times |
| Tue 29 April 2025 | 113.24 (-0.19%) | 112.00 | 111.20 - 113.30 | 1.0357 times |
| Mon 28 April 2025 | 113.45 (0.5%) | 113.05 | 111.66 - 114.93 | 0.7232 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 122.99 and 129.01
| Weekly Target 1 | 121.58 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 127.60333333333 |
| Weekly Target 4 | 130.42 |
| Weekly Target 5 | 133.62 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 127.21 (5.05%) | 127.96 | 124.79 - 130.81 | 0.6212 times |
| Fri 09 May 2025 | 121.09 (5.7%) | 113.94 | 113.50 - 122.08 | 1.3576 times |
| Fri 02 May 2025 | 114.56 (1.48%) | 113.05 | 109.20 - 116.46 | 2.0048 times |
| Fri 25 April 2025 | 112.89 (1.05%) | 109.46 | 104.90 - 114.76 | 0.4339 times |
| Thu 17 April 2025 | 111.72 (0.97%) | 111.74 | 109.32 - 113.47 | 0.2154 times |
| Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
| Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0.2277 times |
| Wed 16 April 2025 | 110.65 (0.36%) | 115.65 | 109.32 - 115.65 | 0.581 times |
| Fri 11 April 2025 | 110.25 (-1.44%) | 109.07 | 99.50 - 116.00 | 2.5325 times |
| Fri 04 April 2025 | 111.86 (-11.98%) | 125.32 | 105.41 - 128.80 | 2.0259 times |
| Fri 28 March 2025 | 127.09 (-3.37%) | 135.98 | 126.17 - 138.66 | 0.8534 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 119.63 and 138.39
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 115.9 |
| Monthly Target 3 | 123.35666666667 |
| Monthly Target 4 | 134.66 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 127.21 (11.22%) | 114.05 | 112.05 - 130.81 | 0.4693 times |
| Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 1.191 times |
| Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.9821 times |
| Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.145 times |
| Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 1.0199 times |
| Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.7206 times |
| Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 1.0378 times |
| Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.2723 times |
| Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 1.034 times |
| Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.1279 times |
| Wed 31 July 2024 | 155.68 (17.74%) | 133.39 | 132.64 - 169.57 | 1.3101 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 119.74 |
| 12 day DMA | 116.37 |
| 20 day DMA | 114.09 |
| 35 day DMA | 116.04 |
| 50 day DMA | 120.65 |
| 100 day DMA | 135.97 |
| 150 day DMA | 149.23 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.22 | 118.22 | 116.78 |
| 12 day EMA | 117.68 | 115.95 | 115.01 |
| 20 day EMA | 116.73 | 115.63 | 115.06 |
| 35 day EMA | 119.01 | 118.53 | 118.38 |
| 50 day EMA | 122 | 121.79 | 121.82 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.74 | 117.62 | 116.31 |
| 12 day SMA | 116.37 | 115.26 | 114.39 |
| 20 day SMA | 114.09 | 113.38 | 113 |
| 35 day SMA | 116.04 | 116.16 | 116.52 |
| 50 day SMA | 120.65 | 120.83 | 121.14 |
| 100 day SMA | 135.97 | 136.35 | 136.81 |
| 150 day SMA | 149.23 | 149.47 | 149.71 |
| 200 day SMA | 149.11 | 149.24 | 149.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.