Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 153.47 and 158.02
| Daily Target 1 | 152.29 |
| Daily Target 2 | 154.65 |
| Daily Target 3 | 156.84333333333 |
| Daily Target 4 | 159.2 |
| Daily Target 5 | 161.39 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 157.00 (1.26%) | 157.50 | 154.49 - 159.04 | 1.1187 times | Tue 31 December 2024 | 155.05 (0.2%) | 155.00 | 154.04 - 156.48 | 0.8808 times | Mon 30 December 2024 | 154.74 (-0.6%) | 153.86 | 151.60 - 156.89 | 0.9303 times | Fri 27 December 2024 | 155.67 (-0.22%) | 154.92 | 153.17 - 156.92 | 0.991 times | Thu 26 December 2024 | 156.02 (0.85%) | 154.47 | 153.37 - 156.93 | 0.7806 times | Tue 24 December 2024 | 154.70 (0.27%) | 153.50 | 152.15 - 154.72 | 0.4743 times | Mon 23 December 2024 | 154.28 (-1.27%) | 155.69 | 153.35 - 156.65 | 0.7975 times | Fri 20 December 2024 | 156.26 (0.09%) | 154.58 | 154.02 - 158.42 | 2.0182 times | Thu 19 December 2024 | 156.12 (-1.06%) | 159.35 | 155.87 - 160.79 | 1.1721 times | Wed 18 December 2024 | 157.79 (-4.43%) | 166.14 | 157.62 - 167.00 | 0.8363 times | Tue 17 December 2024 | 165.11 (-1.23%) | 165.50 | 164.01 - 166.78 | 0.7226 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 154.3 and 161.74
| Weekly Target 1 | 148.44 |
| Weekly Target 2 | 152.72 |
| Weekly Target 3 | 155.88 |
| Weekly Target 4 | 160.16 |
| Weekly Target 5 | 163.32 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 157.00 (0.85%) | 153.86 | 151.60 - 159.04 | 0.7266 times | Fri 27 December 2024 | 155.67 (-0.38%) | 155.69 | 152.15 - 156.93 | 0.7548 times | Fri 20 December 2024 | 156.26 (-6.57%) | 167.46 | 154.02 - 168.99 | 1.3825 times | Fri 13 December 2024 | 167.25 (-8.15%) | 180.72 | 165.16 - 181.22 | 1.499 times | Thu 05 December 2024 | 182.10 (-5.28%) | 187.29 | 181.09 - 188.42 | 0.0522 times | Tue 26 November 2024 | 192.26 (0%) | 190.77 | 189.00 - 192.35 | 0.1853 times | Tue 26 November 2024 | 192.26 (1.68%) | 190.97 | 189.00 - 194.16 | 0.4317 times | Fri 22 November 2024 | 189.08 (3.99%) | 181.68 | 177.34 - 189.23 | 1.172 times | Fri 15 November 2024 | 181.82 (-3.98%) | 191.02 | 180.17 - 195.94 | 1.4322 times | Fri 08 November 2024 | 189.35 (12.1%) | 168.07 | 168.00 - 190.42 | 2.3636 times | Fri 01 November 2024 | 168.91 (2.74%) | 164.40 | 157.01 - 172.74 | 1.7055 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 153.47 and 158.02
| Monthly Target 1 | 152.29 |
| Monthly Target 2 | 154.65 |
| Monthly Target 3 | 156.84333333333 |
| Monthly Target 4 | 159.2 |
| Monthly Target 5 | 161.39 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 157.00 (1.26%) | 157.50 | 154.49 - 159.04 | 0.0453 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.6754 times | Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 0.9727 times | Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.1925 times | Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 0.9692 times | Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.0571 times | Wed 31 July 2024 | 155.68 (17.74%) | 133.39 | 132.64 - 169.57 | 1.2279 times | Fri 28 June 2024 | 132.22 (-10.18%) | 148.98 | 130.70 - 148.99 | 0.8755 times | Fri 31 May 2024 | 147.21 (8.27%) | 139.95 | 125.36 - 155.35 | 1.3048 times | Tue 30 April 2024 | 135.96 (7.79%) | 126.94 | 125.00 - 143.30 | 1.6796 times | Thu 28 March 2024 | 126.14 (12.11%) | 112.00 | 109.90 - 127.56 | 0.9858 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 157.49 |
| 20 day DMA | 165.34 |
| 35 day DMA | 174.81 |
| 50 day DMA | 173.03 |
| 100 day DMA | 162.96 |
| 150 day DMA | 156.74 |
| 200 day DMA | 151.28 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.05 | 155.57 | 155.83 |
| 12 day EMA | 159.24 | 159.65 | 160.49 |
| 20 day EMA | 163.49 | 164.17 | 165.13 |
| 35 day EMA | 167.01 | 167.6 | 168.34 |
| 50 day EMA | 171.21 | 171.79 | 172.47 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 155.24 | 155.08 |
| 12 day SMA | 157.49 | 158.35 | 159.89 |
| 20 day SMA | 165.34 | 167.1 | 168.96 |
| 35 day SMA | 174.81 | 175.57 | 176.33 |
| 50 day SMA | 173.03 | 173.38 | 173.68 |
| 100 day SMA | 162.96 | 162.76 | 162.61 |
| 150 day SMA | 156.74 | 156.69 | 156.67 |
| 200 day SMA | 151.28 | 151.05 | 150.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.