Login or Join
HomepageGamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 6.06 and 6.08
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.08 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 6.07 (0.66%) | 6.07 | 6.05 - 6.07 | 0.5039 times | Wed 09 October 2024 | 6.03 (-1.95%) | 5.96 | 5.96 - 6.10 | 1.4241 times | Tue 08 October 2024 | 6.15 (2.84%) | 5.92 | 5.90 - 6.15 | 1.7551 times | Mon 07 October 2024 | 5.98 (0.34%) | 5.94 | 5.94 - 5.99 | 0.7278 times | Fri 04 October 2024 | 5.96 (0.51%) | 5.89 | 5.89 - 5.96 | 0.7571 times | Thu 03 October 2024 | 5.93 (0%) | 5.96 | 5.88 - 6.00 | 0.8861 times | Wed 02 October 2024 | 5.93 (0%) | 5.95 | 5.93 - 5.97 | 0.8155 times | Tue 01 October 2024 | 5.93 (1.02%) | 5.87 | 5.87 - 5.95 | 1.0102 times | Mon 30 September 2024 | 5.87 (-0.17%) | 5.88 | 5.86 - 5.90 | 0.7644 times | Fri 27 September 2024 | 5.88 (-0.17%) | 5.92 | 5.87 - 5.97 | 1.3559 times | Thu 26 September 2024 | 5.89 (-2.16%) | 6.05 | 5.88 - 6.09 | 2.4172 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 5.99 and 6.24
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 6.07 (1.85%) | 5.94 | 5.90 - 6.15 | 1.0742 times | Fri 04 October 2024 | 5.96 (1.36%) | 5.88 | 5.86 - 6.00 | 1.0309 times | Fri 27 September 2024 | 5.88 (-1.84%) | 6.07 | 5.87 - 6.12 | 1.5266 times | Fri 20 September 2024 | 5.99 (3.45%) | 5.79 | 5.68 - 6.16 | 1.9433 times | Fri 13 September 2024 | 5.79 (1.76%) | 5.70 | 5.65 - 5.81 | 0.8744 times | Fri 06 September 2024 | 5.69 (-2.57%) | 5.82 | 5.68 - 5.92 | 0.7944 times | Fri 30 August 2024 | 5.84 (0%) | 5.85 | 5.84 - 5.90 | 0.1079 times | Fri 30 August 2024 | 5.84 (1.39%) | 5.79 | 5.69 - 5.94 | 1.2118 times | Fri 23 August 2024 | 5.76 (1.23%) | 5.74 | 5.71 - 5.79 | 0.7535 times | Fri 16 August 2024 | 5.69 (1.61%) | 5.59 | 5.58 - 5.79 | 0.6829 times | Fri 09 August 2024 | 5.60 (1.63%) | 5.36 | 5.32 - 5.62 | 0.7156 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 5.97 and 6.25
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 6.07 (3.41%) | 5.87 | 5.87 - 6.15 | 0.3911 times | Mon 30 September 2024 | 5.87 (0.51%) | 5.82 | 5.65 - 6.16 | 1.0852 times | Fri 30 August 2024 | 5.84 (4.29%) | 5.60 | 5.32 - 5.94 | 0.8604 times | Wed 31 July 2024 | 5.60 (2%) | 5.53 | 5.47 - 5.72 | 0.7355 times | Fri 28 June 2024 | 5.49 (0.55%) | 5.47 | 5.28 - 5.59 | 1.0007 times | Fri 31 May 2024 | 5.46 (5.2%) | 5.20 | 5.20 - 5.53 | 1.1918 times | Tue 30 April 2024 | 5.19 (-0.38%) | 5.25 | 5.09 - 5.45 | 1.6535 times | Thu 28 March 2024 | 5.21 (6.98%) | 4.90 | 4.90 - 5.23 | 0.8403 times | Thu 29 February 2024 | 4.87 (-1.62%) | 4.96 | 4.79 - 5.02 | 1.0543 times | Wed 31 January 2024 | 4.95 (-3.7%) | 5.10 | 4.90 - 5.40 | 1.1872 times | Fri 29 December 2023 | 5.14 (1.78%) | 5.02 | 4.90 - 5.23 | 0.8453 times |
Indicator Analysis of GamcoNatural
Please login to view indicator analysis. or View indicator analysis of GamcoNatural GNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.02 | 6.02 |
| 12 day EMA | 5.99 | 5.97 | 5.96 |
| 20 day EMA | 5.94 | 5.93 | 5.92 |
| 35 day EMA | 5.89 | 5.88 | 5.87 |
| 50 day EMA | 5.8 | 5.79 | 5.78 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.01 | 5.99 |
| 12 day SMA | 5.97 | 5.97 | 5.97 |
| 20 day SMA | 5.96 | 5.94 | 5.92 |
| 35 day SMA | 5.87 | 5.86 | 5.85 |
| 50 day SMA | 5.79 | 5.78 | 5.77 |
| 100 day SMA | 5.65 | 5.65 | 5.64 |
| 150 day SMA | 5.53 | 5.52 | 5.51 |
| 200 day SMA | 5.39 | 5.39 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.