GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 25.51 and 27.48

Daily Target 124.06
Daily Target 224.99
Daily Target 326.03
Daily Target 426.96
Daily Target 528

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 31 January 2025 25.92 (-8.15%) 25.14 25.10 - 27.07 2.5631 times
Thu 30 January 2025 28.22 (1.4%) 28.06 27.86 - 28.37 1.3617 times
Wed 29 January 2025 27.83 (-0.32%) 28.01 27.69 - 28.08 0.7542 times
Tue 28 January 2025 27.92 (-1.97%) 28.34 27.86 - 28.47 0.7033 times
Mon 27 January 2025 28.48 (2.7%) 27.70 27.67 - 28.58 0.8809 times
Fri 24 January 2025 27.73 (-0.86%) 27.92 27.62 - 28.02 0.5927 times
Thu 23 January 2025 27.97 (-0.14%) 27.95 27.39 - 28.05 0.8574 times
Wed 22 January 2025 28.01 (-1.2%) 28.23 27.76 - 28.28 0.8192 times
Tue 21 January 2025 28.35 (1.36%) 28.00 28.00 - 28.36 0.748 times
Fri 17 January 2025 27.97 (0%) 27.62 27.58 - 28.09 0.7196 times
Fri 17 January 2025 27.97 (1.71%) 27.62 27.58 - 28.09 0.7196 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.77 and 27.25

Weekly Target 123.05
Weekly Target 224.49
Weekly Target 326.533333333333
Weekly Target 427.97
Weekly Target 530.01

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 31 January 2025 25.92 (-6.53%) 27.70 25.10 - 28.58 2.0169 times
Fri 24 January 2025 27.73 (-0.86%) 28.00 27.39 - 28.36 0.9716 times
Fri 17 January 2025 27.97 (0%) 27.62 27.58 - 28.09 0.2317 times
Fri 17 January 2025 27.97 (4.13%) 26.77 26.65 - 28.09 1.0869 times
Fri 10 January 2025 26.86 (-1.18%) 27.45 26.58 - 27.45 0.7006 times
Wed 08 January 2025 27.18 (-3.07%) 28.27 27.02 - 28.43 0.9355 times
Fri 03 January 2025 28.04 (-4.01%) 28.92 27.83 - 28.95 0.84 times
Fri 27 December 2024 29.21 (0.21%) 29.15 28.97 - 29.52 0.4987 times
Fri 20 December 2024 29.15 (-4.71%) 30.42 28.94 - 30.65 1.6407 times
Fri 13 December 2024 30.59 (-0.94%) 30.01 30.01 - 31.25 1.0773 times
Tue 26 November 2024 30.88 (0%) 30.83 30.45 - 30.97 0.2253 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.62 and 27.4

Monthly Target 122.85
Monthly Target 224.39
Monthly Target 326.633333333333
Monthly Target 428.17
Monthly Target 530.41

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 31 January 2025 25.92 (-9.78%) 28.75 25.10 - 28.88 1.2641 times
Tue 31 December 2024 28.73 (-6.96%) 30.01 28.59 - 31.25 0.706 times
Tue 26 November 2024 30.88 (1.88%) 30.51 28.96 - 31.41 0.8157 times
Thu 31 October 2024 30.31 (2.09%) 29.80 28.38 - 31.48 1.1985 times
Mon 30 September 2024 29.69 (-5.23%) 31.12 28.61 - 31.72 1.1653 times
Fri 30 August 2024 31.33 (0.87%) 30.98 28.30 - 31.75 1.0191 times
Wed 31 July 2024 31.06 (-7.86%) 33.82 29.52 - 35.32 0.9895 times
Fri 28 June 2024 33.71 (-3.69%) 35.01 33.30 - 35.23 1.1065 times
Fri 31 May 2024 35.00 (2.04%) 34.19 33.78 - 35.33 0.7461 times
Tue 30 April 2024 34.30 (-5.04%) 36.23 33.23 - 36.46 0.9893 times
Thu 28 March 2024 36.12 (-1.12%) 36.50 35.64 - 37.58 0.8916 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.82
20 day DMA 27.63
35 day DMA 28.34
50 day DMA 28.95
100 day DMA 29.42
150 day DMA 30.2
200 day DMA 31.25

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3428.0527.96
12 day EMA27.6527.9727.93
20 day EMA27.8728.0828.07
35 day EMA28.3828.5228.54
50 day EMA28.9429.0629.09

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6728.0427.99
12 day SMA27.8227.9527.86
20 day SMA27.6327.7427.73
35 day SMA28.3428.4928.57
50 day SMA28.9529.0429.08
100 day SMA29.4229.4729.5
150 day SMA30.230.2630.3
200 day SMA31.2531.2931.33
Back to top | Use Dark Theme