Login or Join
HomepageGuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GuarantyBancshares
Strong Daily Stock price targets for GuarantyBancshares GNTY are 33.86 and 35.83
| Daily Target 1 | 32.27 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 34.24 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 36.21 |
Daily price and volume Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.69 (2.57%) | 33.03 | 33.03 - 35.00 | 2.2913 times | Thu 19 December 2024 | 33.82 (-1.63%) | 34.50 | 33.35 - 34.65 | 0.6221 times | Wed 18 December 2024 | 34.38 (-5.89%) | 36.80 | 34.12 - 36.80 | 2.9281 times | Tue 17 December 2024 | 36.53 (-0.46%) | 36.57 | 36.41 - 36.80 | 0.6934 times | Mon 16 December 2024 | 36.70 (0.05%) | 37.01 | 36.40 - 37.01 | 0.7677 times | Fri 13 December 2024 | 36.68 (-0.7%) | 36.94 | 36.03 - 36.94 | 0.2742 times | Thu 12 December 2024 | 36.94 (-0.59%) | 36.89 | 36.16 - 36.98 | 0.3076 times | Wed 11 December 2024 | 37.16 (1.42%) | 36.82 | 36.82 - 37.60 | 0.6433 times | Tue 10 December 2024 | 36.64 (-1.27%) | 37.45 | 36.38 - 37.55 | 1.0675 times | Mon 09 December 2024 | 37.11 (-1.04%) | 37.40 | 36.84 - 37.60 | 0.4048 times | Thu 05 December 2024 | 37.50 (3.11%) | 37.15 | 37.15 - 37.50 | 0.1566 times |
Weekly price and charts GuarantyBancshares
Strong weekly Stock price targets for GuarantyBancshares GNTY are 31.87 and 35.85
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.69 (-5.43%) | 37.01 | 33.03 - 37.01 | 3.3603 times | Fri 13 December 2024 | 36.68 (-2.19%) | 37.40 | 36.03 - 37.60 | 1.2412 times | Thu 05 December 2024 | 37.50 (-0.4%) | 36.65 | 36.22 - 37.50 | 0.1091 times | Tue 26 November 2024 | 37.65 (0%) | 38.48 | 37.44 - 38.74 | 0.148 times | Tue 26 November 2024 | 37.65 (-0.4%) | 37.80 | 37.44 - 38.93 | 0.5354 times | Fri 22 November 2024 | 37.80 (4.85%) | 36.03 | 35.79 - 37.82 | 0.8727 times | Fri 15 November 2024 | 36.05 (0.08%) | 36.35 | 34.76 - 36.98 | 1.0696 times | Fri 08 November 2024 | 36.02 (9.38%) | 32.53 | 32.04 - 36.51 | 1.6083 times | Fri 01 November 2024 | 32.93 (0.24%) | 33.35 | 32.11 - 33.74 | 0.5647 times | Fri 25 October 2024 | 32.85 (-5.44%) | 35.50 | 32.53 - 35.50 | 0.4908 times | Fri 18 October 2024 | 34.74 (3.02%) | 34.21 | 33.25 - 35.87 | 0.7639 times |
Monthly price and charts GuarantyBancshares
Strong monthly Stock price targets for GuarantyBancshares GNTY are 31.58 and 36.15
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 35.106666666667 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Guaranty Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.69 (-7.86%) | 36.65 | 33.03 - 37.60 | 1.0892 times | Tue 26 November 2024 | 37.65 (14.58%) | 32.52 | 32.04 - 38.93 | 1.0055 times | Thu 31 October 2024 | 32.86 (-4.42%) | 34.12 | 32.11 - 35.87 | 0.6708 times | Mon 30 September 2024 | 34.38 (-1.18%) | 34.31 | 32.78 - 37.28 | 0.7136 times | Fri 30 August 2024 | 34.79 (0.75%) | 34.00 | 29.65 - 35.30 | 1.2042 times | Wed 31 July 2024 | 34.53 (9.48%) | 31.50 | 29.54 - 35.75 | 2.0222 times | Fri 28 June 2024 | 31.54 (8.16%) | 29.20 | 27.99 - 31.92 | 1.0266 times | Fri 31 May 2024 | 29.16 (1.5%) | 28.60 | 27.01 - 30.96 | 0.7967 times | Tue 30 April 2024 | 28.73 (-5.37%) | 30.16 | 27.40 - 30.16 | 0.785 times | Thu 28 March 2024 | 30.36 (5.56%) | 28.98 | 28.21 - 31.92 | 0.6862 times | Thu 29 February 2024 | 28.76 (-5.67%) | 30.60 | 27.78 - 31.45 | 0.8935 times |
Indicator Analysis of GuarantyBancshares
Please login to view indicator analysis. or View indicator analysis of GuarantyBancshares GNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.59 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.13 |
| 100 day DMA | 34.22 |
| 150 day DMA | 32.97 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Guaranty Bancshares GNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.24 | 35.95 |
| 12 day EMA | 35.82 | 36.02 | 36.42 |
| 20 day EMA | 35.97 | 36.11 | 36.35 |
| 35 day EMA | 35.61 | 35.66 | 35.77 |
| 50 day EMA | 34.97 | 34.98 | 35.03 |
SMA (simple moving average) of Guaranty Bancshares GNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.62 | 36.25 |
| 12 day SMA | 36.21 | 36.46 | 36.78 |
| 20 day SMA | 36.59 | 36.66 | 36.78 |
| 35 day SMA | 35.73 | 35.68 | 35.68 |
| 50 day SMA | 35.13 | 35.1 | 35.08 |
| 100 day SMA | 34.22 | 34.23 | 34.22 |
| 150 day SMA | 32.97 | 32.94 | 32.91 |
| 200 day SMA | 32.13 | 32.11 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.