Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 6.97 and 7.16
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.1233333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.31 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.06 (-2.08%) | 7.24 | 7.06 - 7.25 | 0.8883 times |
| Mon 12 May 2025 | 7.21 (2.27%) | 7.26 | 7.11 - 7.30 | 1.093 times |
| Fri 09 May 2025 | 7.05 (0.43%) | 7.05 | 6.99 - 7.05 | 0.6535 times |
| Thu 08 May 2025 | 7.02 (1.59%) | 6.98 | 6.91 - 7.11 | 0.8184 times |
| Wed 07 May 2025 | 6.91 (0.58%) | 6.93 | 6.87 - 6.97 | 1.4854 times |
| Tue 06 May 2025 | 6.87 (-0.43%) | 6.85 | 6.81 - 6.96 | 0.9211 times |
| Mon 05 May 2025 | 6.90 (-0.86%) | 6.87 | 6.87 - 7.04 | 0.9857 times |
| Fri 02 May 2025 | 6.96 (2.5%) | 6.86 | 6.86 - 7.02 | 0.7712 times |
| Thu 01 May 2025 | 6.79 (-1.02%) | 6.71 | 6.56 - 6.95 | 1.1994 times |
| Wed 30 April 2025 | 6.86 (-0.15%) | 6.78 | 6.66 - 6.90 | 1.1839 times |
| Tue 29 April 2025 | 6.87 (1.03%) | 6.76 | 6.72 - 6.88 | 1.0439 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 6.94 and 7.18
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.06 (0.14%) | 7.26 | 7.06 - 7.30 | 0.7802 times |
| Fri 09 May 2025 | 7.05 (1.29%) | 6.87 | 6.81 - 7.11 | 1.9154 times |
| Fri 02 May 2025 | 6.96 (3.42%) | 6.73 | 6.56 - 7.02 | 1.9099 times |
| Fri 25 April 2025 | 6.73 (1.05%) | 6.61 | 6.29 - 6.81 | 1.1088 times |
| Thu 17 April 2025 | 6.66 (1.52%) | 6.65 | 6.50 - 6.72 | 0.38 times |
| Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times |
| Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0.4834 times |
| Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times |
| Wed 16 April 2025 | 6.56 (0.31%) | 6.69 | 6.50 - 6.78 | 0.7227 times |
| Fri 11 April 2025 | 6.54 (0.62%) | 6.29 | 5.99 - 6.77 | 2.6996 times |
| Fri 04 April 2025 | 6.50 (-8.06%) | 7.01 | 6.42 - 7.39 | 1.9614 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 6.81 and 7.55
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.06 (2.92%) | 6.71 | 6.56 - 7.30 | 0.8033 times |
| Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.9178 times |
| Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 1.32 times |
| Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 1.2421 times |
| Fri 31 January 2025 | 7.23 (3.43%) | 7.04 | 6.44 - 7.41 | 0.9792 times |
| Tue 31 December 2024 | 6.99 (-10.5%) | 7.75 | 6.82 - 7.77 | 0.7294 times |
| Tue 26 November 2024 | 7.81 (15.88%) | 6.70 | 6.49 - 7.87 | 0.7795 times |
| Thu 31 October 2024 | 6.74 (-1.61%) | 6.81 | 6.68 - 7.25 | 0.6878 times |
| Mon 30 September 2024 | 6.85 (-1.86%) | 6.91 | 6.48 - 7.02 | 0.7283 times |
| Fri 30 August 2024 | 6.98 (3.1%) | 6.83 | 6.01 - 7.00 | 0.8127 times |
| Wed 31 July 2024 | 6.77 (12.09%) | 6.02 | 5.95 - 6.93 | 0.7842 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.05 | 6.97 |
| 12 day EMA | 6.95 | 6.93 | 6.88 |
| 20 day EMA | 6.87 | 6.85 | 6.81 |
| 35 day EMA | 6.83 | 6.82 | 6.8 |
| 50 day EMA | 6.8 | 6.79 | 6.77 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.01 | 6.95 |
| 12 day SMA | 6.94 | 6.91 | 6.88 |
| 20 day SMA | 6.81 | 6.78 | 6.75 |
| 35 day SMA | 6.77 | 6.77 | 6.77 |
| 50 day SMA | 6.77 | 6.76 | 6.75 |
| 100 day SMA | 6.89 | 6.88 | 6.88 |
| 150 day SMA | 6.99 | 6.99 | 6.99 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.