Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 14.56 and 14.7
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.666666666667 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.81 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.66 (-0.2%) | 14.74 | 14.60 - 14.74 | 0.695 times |
| Thu 15 May 2025 | 14.69 (-1.08%) | 14.69 | 14.60 - 14.75 | 0.8892 times |
| Wed 14 May 2025 | 14.85 (0.68%) | 14.78 | 14.72 - 14.89 | 1.4899 times |
| Tue 13 May 2025 | 14.75 (0.07%) | 14.77 | 14.74 - 14.84 | 1.4029 times |
| Mon 12 May 2025 | 14.74 (1.52%) | 14.70 | 14.58 - 14.77 | 1.1053 times |
| Fri 09 May 2025 | 14.52 (0.69%) | 14.46 | 14.38 - 14.59 | 0.8638 times |
| Thu 08 May 2025 | 14.42 (-0.28%) | 14.55 | 14.42 - 14.55 | 0.8597 times |
| Wed 07 May 2025 | 14.46 (-0.34%) | 14.54 | 14.41 - 14.60 | 1.1436 times |
| Tue 06 May 2025 | 14.51 (-0.07%) | 14.52 | 14.47 - 14.59 | 0.7306 times |
| Mon 05 May 2025 | 14.52 (0.41%) | 14.50 | 14.44 - 14.57 | 0.8201 times |
| Fri 02 May 2025 | 14.46 (1.33%) | 14.37 | 14.37 - 14.57 | 0.9905 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 14.47 and 14.78
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.66 (0.96%) | 14.70 | 14.58 - 14.89 | 1.1758 times |
| Fri 09 May 2025 | 14.52 (0.41%) | 14.50 | 14.38 - 14.60 | 0.9305 times |
| Fri 02 May 2025 | 14.46 (0.28%) | 14.38 | 14.05 - 14.57 | 1.1407 times |
| Fri 25 April 2025 | 14.42 (0.63%) | 14.25 | 13.94 - 14.43 | 0.5221 times |
| Thu 17 April 2025 | 14.33 (0.14%) | 14.45 | 14.18 - 14.49 | 0.1399 times |
| Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0 times |
| Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0 times |
| Wed 16 April 2025 | 14.31 (-0.97%) | 14.58 | 14.18 - 14.71 | 0.8354 times |
| Fri 11 April 2025 | 14.45 (4.26%) | 13.13 | 12.26 - 14.73 | 2.6632 times |
| Fri 04 April 2025 | 13.86 (-10.81%) | 15.51 | 13.47 - 15.69 | 2.5923 times |
| Fri 28 March 2025 | 15.54 (-2.2%) | 15.91 | 15.48 - 15.93 | 0.6973 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 14.36 and 15.2
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.66 (1.38%) | 14.51 | 14.05 - 14.89 | 0.6121 times |
| Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.5768 times |
| Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 1.1694 times |
| Fri 28 February 2025 | 15.72 (3.01%) | 15.23 | 15.13 - 15.80 | 0.9993 times |
| Fri 31 January 2025 | 15.26 (0%) | 15.45 | 14.87 - 15.53 | 1.0767 times |
| Tue 31 December 2024 | 15.26 (-3.42%) | 15.85 | 15.02 - 15.99 | 0.8241 times |
| Tue 26 November 2024 | 15.80 (0.77%) | 15.72 | 15.56 - 16.08 | 0.885 times |
| Thu 31 October 2024 | 15.68 (-0.51%) | 15.81 | 15.52 - 15.99 | 0.9851 times |
| Mon 30 September 2024 | 15.76 (2.01%) | 15.41 | 15.21 - 15.76 | 0.6822 times |
| Fri 30 August 2024 | 15.45 (0.06%) | 15.48 | 14.55 - 15.82 | 1.1892 times |
| Wed 31 July 2024 | 15.44 (3.55%) | 14.94 | 14.85 - 15.48 | 0.8495 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.85 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.7 | 14.7 |
| 12 day EMA | 14.61 | 14.6 | 14.58 |
| 20 day EMA | 14.57 | 14.56 | 14.55 |
| 35 day EMA | 14.74 | 14.75 | 14.75 |
| 50 day EMA | 14.92 | 14.93 | 14.94 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.71 | 14.66 |
| 12 day SMA | 14.57 | 14.55 | 14.53 |
| 20 day SMA | 14.47 | 14.45 | 14.43 |
| 35 day SMA | 14.49 | 14.52 | 14.54 |
| 50 day SMA | 14.85 | 14.88 | 14.9 |
| 100 day SMA | 15.15 | 15.15 | 15.16 |
| 150 day SMA | 15.34 | 15.35 | 15.35 |
| 200 day SMA | 15.38 | 15.38 | 15.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.