Login or Join
HomepageGoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GoldenOcean
Strong Daily Stock price targets for GoldenOcean GOGL are 11.62 and 11.93
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.86 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.17 |
Daily price and volume Golden Ocean
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.83 (-0.84%) | 11.96 | 11.72 - 12.03 | 0.9294 times | Tue 19 November 2024 | 11.93 (-2.61%) | 11.90 | 11.64 - 11.99 | 1.2774 times | Mon 18 November 2024 | 12.25 (1.66%) | 12.09 | 12.03 - 12.28 | 1.1346 times | Fri 15 November 2024 | 12.05 (0.67%) | 12.17 | 12.02 - 12.18 | 0.8791 times | Thu 14 November 2024 | 11.97 (2.31%) | 11.88 | 11.86 - 12.05 | 0.6114 times | Wed 13 November 2024 | 11.70 (-0.93%) | 11.71 | 11.59 - 11.79 | 0.9888 times | Tue 12 November 2024 | 11.81 (-1.5%) | 11.95 | 11.76 - 12.01 | 1.0622 times | Mon 11 November 2024 | 11.99 (1.44%) | 11.95 | 11.86 - 12.00 | 1.1806 times | Fri 08 November 2024 | 11.82 (0.34%) | 11.80 | 11.66 - 11.87 | 0.8263 times | Thu 07 November 2024 | 11.78 (4.16%) | 11.73 | 11.64 - 11.80 | 1.1103 times | Wed 06 November 2024 | 11.31 (0.18%) | 10.95 | 10.95 - 11.33 | 1.337 times |
Weekly price and charts GoldenOcean
Strong weekly Stock price targets for GoldenOcean GOGL are 11.42 and 12.06
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Golden Ocean
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.83 (-1.83%) | 12.09 | 11.64 - 12.28 | 0.7541 times | Fri 15 November 2024 | 12.05 (1.95%) | 11.95 | 11.59 - 12.18 | 1.0657 times | Fri 08 November 2024 | 11.82 (9.85%) | 10.82 | 10.80 - 11.87 | 1.1757 times | Fri 01 November 2024 | 10.76 (-0.83%) | 10.74 | 10.61 - 11.00 | 1.0748 times | Fri 25 October 2024 | 10.85 (-3.81%) | 11.20 | 10.61 - 11.21 | 1.0926 times | Fri 18 October 2024 | 11.28 (-8.22%) | 11.78 | 11.03 - 11.86 | 1.117 times | Fri 11 October 2024 | 12.29 (-5.32%) | 13.01 | 12.16 - 13.09 | 0.7448 times | Fri 04 October 2024 | 12.98 (-1.44%) | 13.43 | 12.88 - 13.44 | 1.0036 times | Fri 27 September 2024 | 13.17 (8.13%) | 12.14 | 12.11 - 13.30 | 1.1111 times | Fri 20 September 2024 | 12.18 (4.55%) | 11.88 | 11.78 - 12.47 | 0.8604 times | Fri 13 September 2024 | 11.65 (2.46%) | 11.32 | 10.86 - 11.69 | 1.3705 times |
Monthly price and charts GoldenOcean
Strong monthly Stock price targets for GoldenOcean GOGL are 11.27 and 12.84
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Golden Ocean
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.83 (10.35%) | 10.74 | 10.71 - 12.28 | 0.6075 times | Thu 31 October 2024 | 10.72 (-19.88%) | 12.95 | 10.61 - 13.27 | 0.9197 times | Mon 30 September 2024 | 13.38 (8.78%) | 11.91 | 10.86 - 13.44 | 0.947 times | Fri 30 August 2024 | 12.30 (-0.97%) | 12.42 | 10.72 - 12.68 | 1.104 times | Wed 31 July 2024 | 12.42 (-10%) | 14.11 | 12.19 - 14.29 | 0.8861 times | Fri 28 June 2024 | 13.80 (-4.1%) | 14.15 | 12.56 - 14.19 | 0.9202 times | Fri 31 May 2024 | 14.39 (2.13%) | 14.03 | 13.82 - 15.77 | 1.2719 times | Tue 30 April 2024 | 14.09 (8.72%) | 13.00 | 12.55 - 14.17 | 0.9466 times | Thu 28 March 2024 | 12.96 (0.7%) | 13.16 | 12.27 - 13.95 | 1.3231 times | Thu 29 February 2024 | 12.87 (21.76%) | 10.74 | 10.31 - 13.14 | 1.0738 times | Wed 31 January 2024 | 10.57 (8.3%) | 9.86 | 9.50 - 10.79 | 1.2337 times |
Indicator Analysis of GoldenOcean
Please login to view indicator analysis. or View indicator analysis of GoldenOcean GOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.98 | 12 |
| 12 day EMA | 11.77 | 11.76 | 11.73 |
| 20 day EMA | 11.66 | 11.64 | 11.61 |
| 35 day EMA | 11.71 | 11.7 | 11.69 |
| 50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.98 | 11.96 |
| 12 day SMA | 11.81 | 11.73 | 11.63 |
| 20 day SMA | 11.39 | 11.33 | 11.28 |
| 35 day SMA | 11.59 | 11.63 | 11.66 |
| 50 day SMA | 11.87 | 11.86 | 11.84 |
| 100 day SMA | 12.12 | 12.14 | 12.16 |
| 150 day SMA | 12.77 | 12.78 | 12.79 |
| 200 day SMA | 12.72 | 12.72 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.