Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 15.44 and 15.61
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.47 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.64 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 15.50 (0.26%) | 15.39 | 15.37 - 15.54 | 0.7844 times | Mon 30 December 2024 | 15.46 (-1.4%) | 15.50 | 15.31 - 15.55 | 0.9948 times | Fri 27 December 2024 | 15.68 (-0.38%) | 15.56 | 15.46 - 15.77 | 0.7626 times | Thu 26 December 2024 | 15.74 (0.19%) | 15.71 | 15.64 - 15.83 | 0.5475 times | Tue 24 December 2024 | 15.71 (0.77%) | 15.60 | 15.50 - 15.71 | 0.5892 times | Mon 23 December 2024 | 15.59 (0.84%) | 15.33 | 15.31 - 15.61 | 0.9155 times | Fri 20 December 2024 | 15.46 (1.51%) | 15.30 | 15.16 - 15.64 | 1.5998 times | Thu 19 December 2024 | 15.23 (-1.81%) | 15.54 | 15.11 - 15.67 | 1.4213 times | Wed 18 December 2024 | 15.51 (-4.5%) | 16.09 | 15.46 - 16.17 | 1.4019 times | Tue 17 December 2024 | 16.24 (-0.67%) | 16.16 | 16.11 - 16.33 | 0.9831 times | Mon 16 December 2024 | 16.35 (-2.56%) | 16.66 | 16.30 - 16.70 | 1.126 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 15.38 and 15.62
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 15.50 (-1.15%) | 15.50 | 15.31 - 15.55 | 0.4006 times | Fri 27 December 2024 | 15.68 (1.42%) | 15.33 | 15.31 - 15.83 | 0.6338 times | Fri 20 December 2024 | 15.46 (-7.87%) | 16.66 | 15.11 - 16.70 | 1.4707 times | Fri 13 December 2024 | 16.78 (-3.4%) | 17.06 | 16.73 - 17.67 | 0.9961 times | Thu 05 December 2024 | 17.37 (-1.08%) | 17.35 | 17.33 - 17.59 | 0.0897 times | Tue 26 November 2024 | 17.56 (0%) | 17.52 | 17.36 - 17.70 | 0.3691 times | Tue 26 November 2024 | 17.56 (-3.62%) | 17.57 | 17.36 - 17.74 | 0.7004 times | Fri 22 November 2024 | 18.22 (9.43%) | 17.09 | 16.97 - 18.28 | 1.7843 times | Fri 15 November 2024 | 16.65 (-9.51%) | 17.50 | 16.59 - 17.73 | 1.9583 times | Fri 08 November 2024 | 18.40 (-3.41%) | 19.14 | 17.71 - 19.21 | 1.5969 times | Fri 01 November 2024 | 19.05 (-2.86%) | 19.53 | 19.04 - 20.32 | 1.4741 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 14.03 and 16.59
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 16.093333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.6016 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.1142 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.0121 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.8385 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.0841 times | Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.0411 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 0.9615 times | Fri 31 May 2024 | 17.09 (2.7%) | 16.82 | 16.17 - 18.10 | 0.8597 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.4824 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.0047 times | Thu 29 February 2024 | 14.66 (-6.03%) | 15.78 | 13.76 - 16.05 | 0.9158 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.77 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.93 |
| 50 day DMA | 17.86 |
| 100 day DMA | 18.86 |
| 150 day DMA | 18.35 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.63 | 15.71 |
| 12 day EMA | 15.89 | 15.96 | 16.05 |
| 20 day EMA | 16.29 | 16.37 | 16.47 |
| 35 day EMA | 17.07 | 17.16 | 17.26 |
| 50 day EMA | 17.82 | 17.91 | 18.01 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.64 | 15.64 |
| 12 day SMA | 15.77 | 15.91 | 16.09 |
| 20 day SMA | 16.41 | 16.51 | 16.62 |
| 35 day SMA | 16.93 | 17.03 | 17.13 |
| 50 day SMA | 17.86 | 17.95 | 18.04 |
| 100 day SMA | 18.86 | 18.88 | 18.89 |
| 150 day SMA | 18.35 | 18.36 | 18.37 |
| 200 day SMA | 17.99 | 17.99 | 17.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.