Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 74.9 and 76.91
| Daily Target 1 | 73.26 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 75.27 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 77.28 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 75.78 (2.78%) | 74.60 | 74.01 - 76.02 | 1.0013 times | Fri 17 January 2025 | 73.73 (0%) | 74.30 | 73.44 - 74.66 | 0.7152 times | Fri 17 January 2025 | 73.73 (0.1%) | 74.30 | 73.44 - 74.66 | 0.7152 times | Thu 16 January 2025 | 73.66 (0.89%) | 72.82 | 72.60 - 74.17 | 0.6814 times | Wed 15 January 2025 | 73.01 (0.7%) | 73.69 | 72.81 - 73.82 | 0.8014 times | Tue 14 January 2025 | 72.50 (1.09%) | 72.08 | 71.56 - 72.85 | 0.7472 times | Mon 13 January 2025 | 71.72 (0.35%) | 70.73 | 70.41 - 71.76 | 1.0615 times | Fri 10 January 2025 | 71.47 (-1.37%) | 71.41 | 71.08 - 73.26 | 1.4703 times | Wed 08 January 2025 | 72.46 (0%) | 70.76 | 70.70 - 72.93 | 1.4032 times | Wed 08 January 2025 | 72.46 (1.39%) | 70.76 | 70.70 - 72.93 | 1.4032 times | Tue 07 January 2025 | 71.47 (0.11%) | 71.56 | 70.83 - 71.98 | 0.9453 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 74.9 and 76.91
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 74.52 |
| Weekly Target 3 | 75.27 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 75.78 (2.78%) | 74.60 | 74.01 - 76.02 | 0.2897 times | Fri 17 January 2025 | 73.73 (0%) | 74.30 | 73.44 - 74.66 | 0.2069 times | Fri 17 January 2025 | 73.73 (3.16%) | 70.73 | 70.41 - 74.66 | 1.1593 times | Fri 10 January 2025 | 71.47 (-1.37%) | 70.76 | 70.70 - 73.26 | 0.8314 times | Wed 08 January 2025 | 72.46 (0.76%) | 72.14 | 70.70 - 72.98 | 0.9224 times | Fri 03 January 2025 | 71.91 (1.73%) | 70.15 | 69.25 - 72.90 | 1.1891 times | Fri 27 December 2024 | 70.69 (1.1%) | 69.66 | 69.06 - 71.61 | 0.8001 times | Fri 20 December 2024 | 69.92 (-4.99%) | 73.56 | 68.50 - 74.26 | 2.4068 times | Fri 13 December 2024 | 73.59 (-2.02%) | 74.90 | 73.09 - 76.59 | 2.1393 times | Thu 05 December 2024 | 75.11 (1.69%) | 73.79 | 72.75 - 75.43 | 0.0549 times | Tue 26 November 2024 | 73.86 (0%) | 73.79 | 72.85 - 74.21 | 0.3156 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 73.1 and 78.71
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 74.07 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 75.78 (6.61%) | 72.12 | 70.41 - 76.02 | 0.512 times | Tue 31 December 2024 | 71.08 (-3.76%) | 73.79 | 68.50 - 76.59 | 0.7566 times | Tue 26 November 2024 | 73.86 (20.49%) | 61.89 | 61.35 - 76.38 | 1.089 times | Thu 31 October 2024 | 61.30 (-3.84%) | 63.31 | 58.54 - 65.13 | 1.1413 times | Mon 30 September 2024 | 63.75 (-4.84%) | 66.42 | 61.45 - 68.16 | 0.9504 times | Fri 30 August 2024 | 66.99 (-7.7%) | 72.77 | 60.11 - 72.85 | 1.3081 times | Wed 31 July 2024 | 72.58 (14.34%) | 63.77 | 59.66 - 74.77 | 0.9076 times | Fri 28 June 2024 | 63.48 (-3.67%) | 66.26 | 62.85 - 66.95 | 0.7893 times | Fri 31 May 2024 | 65.90 (8.07%) | 60.88 | 60.30 - 66.31 | 1.1075 times | Tue 30 April 2024 | 60.98 (-7.54%) | 66.32 | 60.02 - 67.19 | 1.4383 times | Thu 28 March 2024 | 65.95 (2.38%) | 65.64 | 61.24 - 66.54 | 1.4262 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 72.78 |
| 20 day DMA | 72.1 |
| 35 day DMA | 72.6 |
| 50 day DMA | 71.68 |
| 100 day DMA | 67.69 |
| 150 day DMA | 67.19 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 73.31 | 73.1 |
| 12 day EMA | 73.15 | 72.67 | 72.48 |
| 20 day EMA | 72.6 | 72.27 | 72.12 |
| 35 day EMA | 71.71 | 71.47 | 71.34 |
| 50 day EMA | 71.1 | 70.91 | 70.8 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 73.33 | 72.92 |
| 12 day SMA | 72.78 | 72.46 | 72.31 |
| 20 day SMA | 72.1 | 71.8 | 71.58 |
| 35 day SMA | 72.6 | 72.55 | 72.5 |
| 50 day SMA | 71.68 | 71.42 | 71.18 |
| 100 day SMA | 67.69 | 67.6 | 67.53 |
| 150 day SMA | 67.19 | 67.12 | 67.05 |
| 200 day SMA | 66.25 | 66.19 | 66.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.