Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 64.29 and 66.67
| Daily Target 1 | 62.35 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 64.733333333333 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 67.11 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 65.32 (2.77%) | 63.30 | 63.25 - 65.63 | 1.7744 times |
| Mon 28 April 2025 | 63.56 (2.37%) | 62.19 | 62.02 - 64.18 | 1.4132 times |
| Fri 25 April 2025 | 62.09 (-1.43%) | 62.70 | 60.93 - 62.70 | 1.323 times |
| Thu 24 April 2025 | 62.99 (2.17%) | 62.46 | 62.05 - 63.43 | 1.4307 times |
| Tue 22 April 2025 | 61.65 (3.47%) | 59.97 | 59.91 - 61.72 | 0 times |
| Mon 21 April 2025 | 59.58 (-0.23%) | 58.92 | 58.37 - 59.78 | 1.4033 times |
| Thu 17 April 2025 | 59.72 (0.73%) | 59.17 | 58.79 - 59.90 | 1.385 times |
| Wed 16 April 2025 | 59.29 (0%) | 60.69 | 58.69 - 61.21 | 0 times |
| Wed 16 April 2025 | 59.29 (0%) | 60.69 | 58.69 - 61.21 | 0 times |
| Wed 16 April 2025 | 59.29 (0%) | 60.69 | 58.69 - 61.21 | 1.2703 times |
| Wed 16 April 2025 | 59.29 (-2.02%) | 60.69 | 58.69 - 61.21 | 0 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 63.67 and 67.28
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 64.323333333333 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 65.32 (5.2%) | 62.19 | 62.02 - 65.63 | 0.6196 times |
| Fri 25 April 2025 | 62.09 (3.97%) | 58.92 | 58.37 - 63.43 | 0.808 times |
| Thu 17 April 2025 | 59.72 (0.73%) | 60.69 | 58.69 - 61.21 | 0.2692 times |
| Wed 16 April 2025 | 59.29 (0%) | 60.69 | 58.69 - 61.21 | 0 times |
| Wed 16 April 2025 | 59.29 (0%) | 60.69 | 58.69 - 61.21 | 0.2469 times |
| Wed 16 April 2025 | 59.29 (-3.97%) | 63.07 | 58.69 - 63.25 | 0.6725 times |
| Fri 11 April 2025 | 61.74 (1.86%) | 58.92 | 55.31 - 63.02 | 2.5923 times |
| Fri 04 April 2025 | 60.61 (-9.97%) | 66.83 | 57.21 - 69.25 | 2.5005 times |
| Fri 28 March 2025 | 67.32 (2.59%) | 66.38 | 65.92 - 68.12 | 0.9243 times |
| Fri 21 March 2025 | 65.62 (0.54%) | 64.94 | 64.94 - 67.54 | 1.3666 times |
| Fri 14 March 2025 | 65.27 (-4.73%) | 68.56 | 64.13 - 71.03 | 2.2308 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 53.35 and 67.29
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 63.293333333333 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 77.23 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 65.32 (-4.86%) | 68.92 | 55.31 - 69.25 | 1.3475 times |
| Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.2483 times |
| Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 1.9103 times |
| Fri 31 January 2025 | 65.32 (-8.1%) | 72.12 | 64.96 - 76.65 | 0.887 times |
| Tue 31 December 2024 | 71.08 (-3.76%) | 73.79 | 68.50 - 76.59 | 0.5665 times |
| Tue 26 November 2024 | 73.86 (20.49%) | 61.89 | 61.35 - 76.38 | 0.8154 times |
| Thu 31 October 2024 | 61.30 (-3.84%) | 63.31 | 58.54 - 65.13 | 0.8545 times |
| Mon 30 September 2024 | 63.75 (-4.84%) | 66.42 | 61.45 - 68.16 | 0.7116 times |
| Fri 30 August 2024 | 66.99 (-7.7%) | 72.77 | 60.11 - 72.85 | 0.9794 times |
| Wed 31 July 2024 | 72.58 (14.34%) | 63.77 | 59.66 - 74.77 | 0.6795 times |
| Fri 28 June 2024 | 63.48 (-3.67%) | 66.26 | 62.85 - 66.95 | 0.591 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 61.05 |
| 20 day DMA | 60.72 |
| 35 day DMA | 63.35 |
| 50 day DMA | 64.27 |
| 100 day DMA | 67.36 |
| 150 day DMA | 66.7 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 62.19 | 61.5 |
| 12 day EMA | 62.1 | 61.52 | 61.15 |
| 20 day EMA | 62.17 | 61.84 | 61.66 |
| 35 day EMA | 62.88 | 62.74 | 62.69 |
| 50 day EMA | 64.4 | 64.36 | 64.39 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 61.97 | 61.21 |
| 12 day SMA | 61.05 | 60.75 | 60.6 |
| 20 day SMA | 60.72 | 60.88 | 61.09 |
| 35 day SMA | 63.35 | 63.51 | 63.65 |
| 50 day SMA | 64.27 | 64.3 | 64.39 |
| 100 day SMA | 67.36 | 67.44 | 67.54 |
| 150 day SMA | 66.7 | 66.7 | 66.69 |
| 200 day SMA | 66.79 | 66.77 | 66.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.