Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 61.53 and 62.7
| Daily Target 1 | 60.59 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 61.763333333333 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 62.93 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 62.00 (0%) | 61.59 | 61.06 - 62.23 | 0.3611 times | Wed 03 July 2024 | 62.00 (1.22%) | 61.59 | 61.06 - 62.23 | 0.3611 times | Tue 02 July 2024 | 61.25 (-0.28%) | 61.42 | 60.42 - 61.48 | 0.9339 times | Mon 01 July 2024 | 61.42 (-3.25%) | 63.77 | 61.29 - 64.14 | 1.2059 times | Fri 28 June 2024 | 63.48 (-2.43%) | 65.34 | 63.24 - 65.44 | 1.4545 times | Thu 27 June 2024 | 65.06 (-0.31%) | 65.62 | 64.78 - 65.76 | 0.8543 times | Wed 26 June 2024 | 65.26 (-0.29%) | 65.06 | 64.56 - 65.49 | 1.052 times | Tue 25 June 2024 | 65.45 (-1.45%) | 66.20 | 65.36 - 66.69 | 1.0094 times | Mon 24 June 2024 | 66.41 (1.76%) | 65.69 | 65.28 - 66.95 | 1.3022 times | Fri 21 June 2024 | 65.26 (0.79%) | 64.75 | 64.08 - 65.56 | 1.4656 times | Thu 20 June 2024 | 64.75 (0.37%) | 64.07 | 64.07 - 65.23 | 0.8082 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 61.53 and 62.7
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 62.00 (0%) | 61.59 | 61.06 - 62.23 | 0.1062 times | Wed 03 July 2024 | 62.00 (-2.33%) | 63.77 | 60.42 - 64.14 | 0.7356 times | Fri 28 June 2024 | 63.48 (-2.73%) | 65.69 | 63.24 - 66.95 | 1.6684 times | Fri 21 June 2024 | 65.26 (1.16%) | 64.49 | 64.07 - 65.56 | 0.925 times | Tue 18 June 2024 | 64.51 (1.1%) | 63.97 | 63.33 - 65.01 | 0.4842 times | Fri 14 June 2024 | 63.81 (-2.4%) | 64.60 | 62.85 - 65.75 | 1.1247 times | Fri 07 June 2024 | 65.38 (-0.79%) | 66.26 | 64.47 - 66.34 | 1.2317 times | Fri 31 May 2024 | 65.90 (2.25%) | 64.74 | 62.78 - 66.28 | 1.2715 times | Fri 24 May 2024 | 64.45 (0.08%) | 64.40 | 61.86 - 64.71 | 1.1661 times | Fri 17 May 2024 | 64.40 (0.67%) | 64.50 | 63.22 - 66.02 | 1.2867 times | Fri 10 May 2024 | 63.97 (2.88%) | 62.50 | 62.44 - 66.31 | 2.4578 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 59.35 and 63.07
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 62.186666666667 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 62.00 (-2.33%) | 63.77 | 60.42 - 64.14 | 0.1212 times | Fri 28 June 2024 | 63.48 (-3.67%) | 66.26 | 62.85 - 66.95 | 0.7821 times | Fri 31 May 2024 | 65.90 (8.07%) | 60.88 | 60.30 - 66.31 | 1.0973 times | Tue 30 April 2024 | 60.98 (-7.54%) | 66.32 | 60.02 - 67.19 | 1.425 times | Thu 28 March 2024 | 65.95 (2.38%) | 65.64 | 61.24 - 66.54 | 1.4131 times | Thu 29 February 2024 | 64.42 (1.71%) | 63.91 | 62.85 - 70.10 | 1.0762 times | Wed 31 January 2024 | 63.34 (0.27%) | 62.46 | 60.70 - 67.73 | 1.0029 times | Fri 29 December 2023 | 63.17 (11.81%) | 56.71 | 56.34 - 64.81 | 0.9765 times | Thu 30 November 2023 | 56.50 (10.87%) | 50.95 | 49.42 - 58.38 | 1.0743 times | Tue 31 October 2023 | 50.96 (-3.92%) | 52.86 | 49.52 - 54.86 | 1.0315 times | Fri 29 September 2023 | 53.04 (-9.41%) | 58.86 | 50.83 - 59.04 | 0.988 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 63.9 |
| 20 day DMA | 64.12 |
| 35 day DMA | 64.21 |
| 50 day DMA | 63.82 |
| 100 day DMA | 64.19 |
| 150 day DMA | 63.74 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 62.53 | 62.8 |
| 12 day EMA | 63.31 | 63.55 | 63.83 |
| 20 day EMA | 63.7 | 63.88 | 64.08 |
| 35 day EMA | 63.72 | 63.82 | 63.93 |
| 50 day EMA | 63.56 | 63.62 | 63.69 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 62.64 | 63.29 |
| 12 day SMA | 63.9 | 64.11 | 64.34 |
| 20 day SMA | 64.12 | 64.3 | 64.5 |
| 35 day SMA | 64.21 | 64.29 | 64.37 |
| 50 day SMA | 63.82 | 63.84 | 63.9 |
| 100 day SMA | 64.19 | 64.26 | 64.31 |
| 150 day SMA | 63.74 | 63.72 | 63.68 |
| 200 day SMA | 61.31 | 61.27 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.