GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 17.41 and 17.7

Daily Target 117.18
Daily Target 217.34
Daily Target 317.466666666667
Daily Target 417.63
Daily Target 517.76

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Tue 26 November 2024 17.51 (0%) 17.30 17.30 - 17.59 0.9735 times
Tue 26 November 2024 17.51 (0.75%) 17.30 17.30 - 17.59 0.9735 times
Mon 25 November 2024 17.38 (1.7%) 17.15 17.15 - 17.45 1.6142 times
Fri 22 November 2024 17.09 (0.35%) 17.03 16.91 - 17.11 1.0436 times
Thu 21 November 2024 17.03 (1.37%) 16.85 16.82 - 17.07 0.9297 times
Wed 20 November 2024 16.80 (-2.15%) 17.01 16.54 - 17.01 0.9876 times
Tue 19 November 2024 17.17 (0.82%) 17.03 16.89 - 17.24 1.0192 times
Mon 18 November 2024 17.03 (1.01%) 16.94 16.81 - 17.07 0.8395 times
Fri 15 November 2024 16.86 (0.42%) 16.86 16.71 - 16.95 0.7549 times
Thu 14 November 2024 16.79 (-1.58%) 17.25 16.74 - 17.28 0.8642 times
Wed 13 November 2024 17.06 (-0.58%) 17.23 17.04 - 17.37 0.9602 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 17.41 and 17.7

Weekly Target 117.18
Weekly Target 217.34
Weekly Target 317.466666666667
Weekly Target 417.63
Weekly Target 517.76

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Tue 26 November 2024 17.51 (0%) 17.30 17.30 - 17.59 0.2617 times
Tue 26 November 2024 17.51 (2.46%) 17.15 17.15 - 17.59 0.6955 times
Fri 22 November 2024 17.09 (1.36%) 16.94 16.54 - 17.24 1.2954 times
Fri 15 November 2024 16.86 (-1.98%) 17.22 16.71 - 17.37 1.2692 times
Fri 08 November 2024 17.20 (10.47%) 15.61 15.61 - 17.53 1.7721 times
Fri 01 November 2024 15.57 (-2.38%) 15.95 15.46 - 16.14 0.9665 times
Fri 25 October 2024 15.95 (-3.39%) 16.51 15.95 - 16.54 0.8383 times
Fri 18 October 2024 16.51 (2.55%) 16.04 16.00 - 16.61 0.9887 times
Fri 11 October 2024 16.10 (0.31%) 15.99 15.79 - 16.16 0.8445 times
Fri 04 October 2024 16.05 (-0.43%) 16.12 15.77 - 16.29 1.068 times
Fri 27 September 2024 16.12 (2.09%) 15.88 15.76 - 16.19 1.1421 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 16.49 and 18.62

Monthly Target 114.72
Monthly Target 216.12
Monthly Target 316.853333333333
Monthly Target 418.25
Monthly Target 518.98

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Tue 26 November 2024 17.51 (11.17%) 15.87 15.46 - 17.59 1.0282 times
Thu 31 October 2024 15.75 (-3.02%) 16.27 15.74 - 16.61 0.7915 times
Mon 30 September 2024 16.24 (6.21%) 15.24 15.03 - 16.43 0.9792 times
Fri 30 August 2024 15.29 (1.59%) 15.15 13.88 - 15.40 1.314 times
Wed 31 July 2024 15.05 (5.47%) 14.25 13.94 - 15.32 1.209 times
Fri 28 June 2024 14.27 (-0.83%) 14.46 13.71 - 14.58 1.0807 times
Fri 31 May 2024 14.39 (7.63%) 13.39 13.39 - 15.04 0.8438 times
Tue 30 April 2024 13.37 (-3.4%) 13.85 12.85 - 13.88 0.8527 times
Thu 28 March 2024 13.84 (11.79%) 12.41 12.29 - 13.95 1.0306 times
Thu 29 February 2024 12.38 (-3.43%) 12.91 11.89 - 13.05 0.8702 times
Wed 31 January 2024 12.82 (-3.17%) 13.21 12.80 - 13.62 0.8619 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.12
20 day DMA 16.91
35 day DMA 16.6
50 day DMA 16.42
100 day DMA 15.69
150 day DMA 15.21
200 day DMA 14.68

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.2617.14
12 day EMA17.1417.0716.99
20 day EMA16.9616.916.84
35 day EMA16.7316.6816.63
50 day EMA16.4816.4416.4

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.1617.09
12 day SMA17.1217.0917.07
20 day SMA16.9116.8316.75
35 day SMA16.616.5616.52
50 day SMA16.4216.416.37
100 day SMA15.6915.6615.63
150 day SMA15.2115.1815.15
200 day SMA14.6814.6614.63
Back to top | Use Dark Theme