Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 189.67 and 197.44
| Daily Target 1 | 183.39 |
| Daily Target 2 | 188.17 |
| Daily Target 3 | 191.15666666667 |
| Daily Target 4 | 195.94 |
| Daily Target 5 | 198.93 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 192.96 (1.72%) | 187.01 | 186.37 - 194.14 | 1.6318 times | Thu 19 December 2024 | 189.70 (-0.34%) | 193.28 | 189.52 - 194.60 | 0.9432 times | Wed 18 December 2024 | 190.34 (-3.44%) | 196.83 | 189.28 - 198.69 | 0.6358 times | Tue 17 December 2024 | 197.12 (-0.52%) | 198.53 | 196.69 - 202.88 | 0.8691 times | Mon 16 December 2024 | 198.16 (3.54%) | 194.37 | 194.11 - 200.64 | 1.1448 times | Fri 13 December 2024 | 191.38 (-1.16%) | 192.71 | 191.26 - 194.33 | 0.6465 times | Thu 12 December 2024 | 193.63 (-1.57%) | 196.30 | 193.28 - 196.71 | 0.8917 times | Wed 11 December 2024 | 196.71 (5.46%) | 186.70 | 186.26 - 196.89 | 1.4792 times | Tue 10 December 2024 | 186.53 (5.49%) | 184.54 | 182.67 - 188.03 | 1.22 times | Mon 09 December 2024 | 176.83 (3.64%) | 175.71 | 175.40 - 178.04 | 0.5379 times | Tue 26 November 2024 | 170.62 (0%) | 169.49 | 169.43 - 171.50 | 0.5416 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 181.41 and 197.92
| Weekly Target 1 | 177.56 |
| Weekly Target 2 | 185.26 |
| Weekly Target 3 | 194.07 |
| Weekly Target 4 | 201.77 |
| Weekly Target 5 | 210.58 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 192.96 (0.83%) | 194.37 | 186.37 - 202.88 | 1.622 times | Fri 13 December 2024 | 191.38 (12.17%) | 175.71 | 175.40 - 196.89 | 1.4825 times | Tue 26 November 2024 | 170.62 (0%) | 169.49 | 169.43 - 171.50 | 0.1681 times | Tue 26 November 2024 | 170.62 (2.43%) | 167.99 | 167.40 - 171.50 | 0.4088 times | Fri 22 November 2024 | 166.57 (-4.21%) | 174.96 | 165.31 - 180.17 | 1.2741 times | Fri 15 November 2024 | 173.89 (-3.32%) | 180.07 | 172.75 - 184.03 | 0.9025 times | Fri 08 November 2024 | 179.86 (4.18%) | 171.24 | 169.49 - 182.58 | 0.9852 times | Fri 01 November 2024 | 172.65 (3.39%) | 170.59 | 165.79 - 183.79 | 1.7338 times | Fri 25 October 2024 | 166.99 (1.18%) | 164.58 | 162.77 - 167.60 | 0.714 times | Fri 18 October 2024 | 165.05 (0.32%) | 164.91 | 164.37 - 169.09 | 0.709 times | Fri 11 October 2024 | 164.52 (-2.4%) | 169.14 | 161.12 - 169.90 | 0.7797 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 184.18 and 211.66
| Monthly Target 1 | 162.93 |
| Monthly Target 2 | 177.95 |
| Monthly Target 3 | 190.41333333333 |
| Monthly Target 4 | 205.43 |
| Monthly Target 5 | 217.89 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 192.96 (13.09%) | 175.71 | 175.40 - 202.88 | 0.7059 times | Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 0.9058 times | Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 0.9771 times | Mon 30 September 2024 | 167.19 (1.26%) | 163.32 | 148.20 - 167.36 | 0.996 times | Fri 30 August 2024 | 165.11 (-4.64%) | 171.98 | 156.60 - 175.68 | 1.0299 times | Wed 31 July 2024 | 173.15 (-5.6%) | 184.48 | 165.87 - 193.31 | 0.9243 times | Fri 28 June 2024 | 183.42 (5.44%) | 173.88 | 172.45 - 187.50 | 0.9394 times | Fri 31 May 2024 | 173.96 (5.66%) | 166.18 | 164.90 - 179.95 | 0.9737 times | Tue 30 April 2024 | 164.64 (8.13%) | 151.83 | 151.08 - 176.42 | 1.2499 times | Thu 28 March 2024 | 152.26 (8.93%) | 139.61 | 131.55 - 153.20 | 1.2979 times | Thu 29 February 2024 | 139.78 (-1.42%) | 143.69 | 136.64 - 150.70 | 1.2164 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 193.66 |
| 12 day DMA | 187.88 |
| 20 day DMA | 182.24 |
| 35 day DMA | 179.02 |
| 50 day DMA | 174.98 |
| 100 day DMA | 169.26 |
| 150 day DMA | 173.09 |
| 200 day DMA | 168.58 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.02 | 191.55 | 192.47 |
| 12 day EMA | 188.55 | 187.75 | 187.4 |
| 20 day EMA | 185.02 | 184.19 | 183.61 |
| 35 day EMA | 180 | 179.24 | 178.62 |
| 50 day EMA | 176.1 | 175.41 | 174.83 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.66 | 193.34 | 194.13 |
| 12 day SMA | 187.88 | 185.92 | 184 |
| 20 day SMA | 182.24 | 181.62 | 181.3 |
| 35 day SMA | 179.02 | 178.2 | 177.55 |
| 50 day SMA | 174.98 | 174.46 | 174.04 |
| 100 day SMA | 169.26 | 169.08 | 169.02 |
| 150 day SMA | 173.09 | 172.94 | 172.81 |
| 200 day SMA | 168.58 | 168.31 | 168.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.