Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 188.32 and 195.99
| Daily Target 1 | 182.17 |
| Daily Target 2 | 186.79 |
| Daily Target 3 | 189.84 |
| Daily Target 4 | 194.46 |
| Daily Target 5 | 197.51 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 191.41 (1.54%) | 185.78 | 185.22 - 192.89 | 1.5845 times | Thu 19 December 2024 | 188.51 (-0.07%) | 191.63 | 188.38 - 193.03 | 0.795 times | Wed 18 December 2024 | 188.65 (-3.46%) | 195.22 | 187.74 - 197.00 | 0.5711 times | Tue 17 December 2024 | 195.42 (-0.63%) | 197.25 | 194.98 - 201.42 | 1.0675 times | Mon 16 December 2024 | 196.66 (3.6%) | 192.87 | 192.62 - 199.00 | 1.088 times | Fri 13 December 2024 | 189.82 (-1.11%) | 191.01 | 189.64 - 192.73 | 0.5939 times | Thu 12 December 2024 | 191.96 (-1.76%) | 195.00 | 191.71 - 195.18 | 0.86 times | Wed 11 December 2024 | 195.40 (5.52%) | 185.31 | 184.85 - 195.61 | 1.6489 times | Tue 10 December 2024 | 185.17 (5.73%) | 182.85 | 181.05 - 186.36 | 1.3411 times | Mon 09 December 2024 | 175.14 (3.56%) | 173.96 | 173.65 - 176.26 | 0.4498 times | Tue 26 November 2024 | 169.12 (0%) | 167.63 | 167.58 - 169.82 | 0.5183 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 180.22 and 196.42
| Weekly Target 1 | 176.48 |
| Weekly Target 2 | 183.95 |
| Weekly Target 3 | 192.68333333333 |
| Weekly Target 4 | 200.15 |
| Weekly Target 5 | 208.88 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 191.41 (0.84%) | 192.87 | 185.22 - 201.42 | 1.5585 times | Fri 13 December 2024 | 189.82 (12.24%) | 173.96 | 173.65 - 195.61 | 1.4937 times | Tue 26 November 2024 | 169.12 (0%) | 167.63 | 167.58 - 169.82 | 0.1582 times | Tue 26 November 2024 | 169.12 (2.65%) | 166.09 | 165.61 - 169.82 | 0.4139 times | Fri 22 November 2024 | 164.76 (-4.48%) | 173.42 | 163.70 - 178.87 | 1.243 times | Fri 15 November 2024 | 172.49 (-3.29%) | 178.58 | 171.22 - 182.49 | 0.9982 times | Fri 08 November 2024 | 178.35 (4.12%) | 169.93 | 168.01 - 181.08 | 0.9327 times | Fri 01 November 2024 | 171.29 (3.64%) | 168.75 | 163.95 - 182.02 | 1.6969 times | Fri 25 October 2024 | 165.27 (1.13%) | 162.95 | 161.01 - 165.82 | 0.757 times | Fri 18 October 2024 | 163.42 (0.11%) | 163.64 | 162.76 - 167.68 | 0.748 times | Fri 11 October 2024 | 163.24 (-2.29%) | 167.72 | 159.74 - 168.48 | 0.8201 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 182.53 and 210.3
| Monthly Target 1 | 161.06 |
| Monthly Target 2 | 176.23 |
| Monthly Target 3 | 188.82666666667 |
| Monthly Target 4 | 204 |
| Monthly Target 5 | 216.6 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 191.41 (13.18%) | 173.96 | 173.65 - 201.42 | 0.7257 times | Tue 26 November 2024 | 169.12 (-1.16%) | 170.07 | 163.70 - 182.49 | 0.949 times | Thu 31 October 2024 | 171.11 (3.17%) | 167.68 | 159.74 - 182.02 | 1.0452 times | Mon 30 September 2024 | 165.85 (1.51%) | 161.72 | 147.22 - 166.15 | 0.9779 times | Fri 30 August 2024 | 163.38 (-4.76%) | 170.25 | 154.93 - 174.05 | 1.0319 times | Wed 31 July 2024 | 171.54 (-5.82%) | 183.03 | 164.06 - 191.75 | 0.9844 times | Fri 28 June 2024 | 182.15 (5.59%) | 172.54 | 171.16 - 186.05 | 0.8866 times | Fri 31 May 2024 | 172.50 (5.97%) | 164.30 | 163.05 - 178.77 | 0.9529 times | Tue 30 April 2024 | 162.78 (7.85%) | 150.69 | 149.60 - 174.71 | 1.2114 times | Thu 28 March 2024 | 150.93 (9.01%) | 138.43 | 130.67 - 152.26 | 1.235 times | Thu 29 February 2024 | 138.46 (-1.17%) | 142.12 | 135.41 - 149.44 | 1.1887 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 192.13 |
| 12 day DMA | 186.37 |
| 20 day DMA | 180.69 |
| 35 day DMA | 177.45 |
| 50 day DMA | 173.44 |
| 100 day DMA | 167.75 |
| 150 day DMA | 171.57 |
| 200 day DMA | 167.1 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.52 | 190.07 | 190.85 |
| 12 day EMA | 187.03 | 186.23 | 185.82 |
| 20 day EMA | 183.48 | 182.65 | 182.03 |
| 35 day EMA | 178.45 | 177.69 | 177.05 |
| 50 day EMA | 174.6 | 173.91 | 173.31 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.13 | 191.81 | 192.5 |
| 12 day SMA | 186.37 | 184.39 | 182.41 |
| 20 day SMA | 180.69 | 180.07 | 179.72 |
| 35 day SMA | 177.45 | 176.63 | 175.96 |
| 50 day SMA | 173.44 | 172.93 | 172.5 |
| 100 day SMA | 167.75 | 167.56 | 167.5 |
| 150 day SMA | 171.57 | 171.42 | 171.29 |
| 200 day SMA | 167.1 | 166.83 | 166.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.