Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 10.34 and 11.19
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.89 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.78 (-7.23%) | 11.49 | 10.74 - 11.59 | 1.0039 times | Mon 24 February 2025 | 11.62 (11.62%) | 10.54 | 10.50 - 11.75 | 2.9609 times | Fri 21 February 2025 | 10.41 (-0.38%) | 10.51 | 10.23 - 10.51 | 0.7427 times | Thu 20 February 2025 | 10.45 (-1.23%) | 10.63 | 10.31 - 10.63 | 0.7483 times | Wed 19 February 2025 | 10.58 (0.09%) | 10.45 | 10.36 - 10.63 | 0.691 times | Tue 18 February 2025 | 10.57 (4.76%) | 10.21 | 10.08 - 10.57 | 0.8681 times | Fri 14 February 2025 | 10.09 (0.5%) | 10.07 | 9.98 - 10.18 | 0.5866 times | Thu 13 February 2025 | 10.04 (1.21%) | 9.99 | 9.83 - 10.08 | 0.5334 times | Wed 12 February 2025 | 9.92 (-0.1%) | 9.84 | 9.68 - 9.96 | 1.0153 times | Tue 11 February 2025 | 9.93 (0.81%) | 9.80 | 9.69 - 10.01 | 0.8499 times | Mon 10 February 2025 | 9.85 (2.6%) | 9.58 | 9.56 - 10.13 | 1.0793 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.64 and 11.89
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.78 (3.55%) | 10.54 | 10.50 - 11.75 | 1.1976 times | Fri 21 February 2025 | 10.41 (3.17%) | 10.21 | 10.08 - 10.63 | 0.9213 times | Fri 14 February 2025 | 10.09 (5.1%) | 9.58 | 9.56 - 10.18 | 1.2277 times | Fri 07 February 2025 | 9.60 (-12.33%) | 10.38 | 9.56 - 10.90 | 2.5258 times | Fri 31 January 2025 | 10.95 (4.78%) | 10.32 | 10.32 - 11.97 | 1.7025 times | Fri 24 January 2025 | 10.45 (2.35%) | 10.35 | 10.04 - 10.63 | 0.6876 times | Fri 17 January 2025 | 10.21 (0%) | 10.37 | 10.14 - 10.46 | 0.097 times | Fri 17 January 2025 | 10.21 (2.3%) | 9.94 | 9.76 - 10.46 | 0.8371 times | Fri 10 January 2025 | 9.98 (-1.58%) | 10.17 | 9.86 - 10.21 | 0.2839 times | Wed 08 January 2025 | 10.14 (1.3%) | 10.06 | 9.90 - 10.82 | 0.5196 times | Fri 03 January 2025 | 10.01 (0.3%) | 9.89 | 9.59 - 10.15 | 0.5671 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.17 and 12.36
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.78 (-1.55%) | 10.38 | 9.56 - 11.75 | 1.283 times | Fri 31 January 2025 | 10.95 (9.17%) | 10.11 | 9.76 - 11.97 | 0.9545 times | Tue 31 December 2024 | 10.03 (6.82%) | 9.52 | 9.40 - 10.31 | 0.7097 times | Tue 26 November 2024 | 9.39 (-4.38%) | 9.87 | 9.23 - 10.28 | 1.2264 times | Thu 31 October 2024 | 9.82 (-21.63%) | 12.41 | 9.76 - 12.54 | 1.0073 times | Mon 30 September 2024 | 12.53 (7.37%) | 11.69 | 9.97 - 12.86 | 0.8619 times | Fri 30 August 2024 | 11.67 (1.04%) | 11.06 | 10.13 - 12.01 | 0.9491 times | Wed 31 July 2024 | 11.55 (-10.67%) | 12.99 | 11.16 - 13.15 | 0.7588 times | Fri 28 June 2024 | 12.93 (-10.58%) | 14.55 | 12.81 - 14.75 | 0.5973 times | Fri 31 May 2024 | 14.46 (28.08%) | 11.26 | 10.88 - 14.54 | 1.6521 times | Tue 30 April 2024 | 11.29 (-6.38%) | 12.09 | 10.69 - 12.51 | 0.7507 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.55 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.79 | 10.38 |
| 12 day EMA | 10.57 | 10.53 | 10.33 |
| 20 day EMA | 10.48 | 10.45 | 10.33 |
| 35 day EMA | 10.39 | 10.37 | 10.3 |
| 50 day EMA | 10.32 | 10.3 | 10.25 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.73 | 10.42 |
| 12 day SMA | 10.32 | 10.24 | 10.16 |
| 20 day SMA | 10.55 | 10.55 | 10.49 |
| 35 day SMA | 10.42 | 10.41 | 10.37 |
| 50 day SMA | 10.3 | 10.29 | 10.25 |
| 100 day SMA | 10.33 | 10.35 | 10.35 |
| 150 day SMA | 10.55 | 10.56 | 10.56 |
| 200 day SMA | 11.19 | 11.19 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.