GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.86 and 0.93

Daily Target 10.85
Daily Target 20.87
Daily Target 30.91666666666667
Daily Target 40.94
Daily Target 50.99

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 28 June 2024 0.90 (-5.26%) 0.94 0.89 - 0.96 0.2002 times
Thu 27 June 2024 0.95 (1.06%) 0.92 0.87 - 1.06 0.3869 times
Wed 26 June 2024 0.94 (-6.93%) 1.00 0.86 - 1.02 0.652 times
Tue 25 June 2024 1.01 (21.69%) 0.92 0.88 - 1.09 2.36 times
Mon 24 June 2024 0.83 (27.69%) 0.66 0.66 - 0.84 0.7158 times
Fri 21 June 2024 0.65 (14.04%) 0.60 0.60 - 0.72 1.7806 times
Thu 20 June 2024 0.57 (5.56%) 0.55 0.55 - 0.58 0.1401 times
Tue 18 June 2024 0.54 (0%) 0.59 0.53 - 0.60 0.6779 times
Tue 18 June 2024 0.54 (3.85%) 0.59 0.53 - 0.60 0.6779 times
Mon 17 June 2024 0.52 (0%) 0.53 0.52 - 0.64 2.4088 times
Fri 14 June 2024 0.52 (0%) 0.52 0.51 - 0.53 0.1118 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.78 and 1.21

Weekly Target 10.45
Weekly Target 20.68
Weekly Target 30.88333333333333
Weekly Target 41.11
Weekly Target 51.31

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 28 June 2024 0.90 (38.46%) 0.66 0.66 - 1.09 2.3417 times
Fri 21 June 2024 0.65 (20.37%) 0.59 0.53 - 0.72 1.4102 times
Tue 18 June 2024 0.54 (3.85%) 0.53 0.52 - 0.64 1.6752 times
Fri 14 June 2024 0.52 (-5.45%) 0.57 0.50 - 0.58 0.5686 times
Fri 07 June 2024 0.55 (-6.78%) 0.60 0.54 - 0.63 0.4094 times
Fri 31 May 2024 0.59 (-7.81%) 0.62 0.57 - 0.64 0.3462 times
Thu 23 May 2024 0.64 (-7.25%) 0.71 0.62 - 0.73 0.3772 times
Fri 17 May 2024 0.69 (-6.76%) 0.74 0.69 - 0.76 0.6739 times
Fri 10 May 2024 0.74 (0%) 0.75 0.72 - 0.81 1.46 times
Fri 03 May 2024 0.74 (10.45%) 0.66 0.65 - 0.80 0.7377 times
Fri 26 April 2024 0.67 (-14.1%) 0.80 0.63 - 0.83 0.6533 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.7 and 1.29

Monthly Target 10.24
Monthly Target 20.57
Monthly Target 30.83
Monthly Target 41.16
Monthly Target 51.42

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 28 June 2024 0.90 (52.54%) 0.60 0.50 - 1.09 1.9234 times
Fri 31 May 2024 0.59 (-16.9%) 0.71 0.57 - 0.81 1.0206 times
Tue 30 April 2024 0.71 (-39.83%) 1.18 0.63 - 1.28 0.819 times
Thu 28 March 2024 1.18 (-16.31%) 1.40 1.11 - 1.60 0.7101 times
Thu 29 February 2024 1.41 (67.86%) 0.90 0.76 - 1.50 0.6605 times
Wed 31 January 2024 0.84 (-7.69%) 0.92 0.76 - 1.03 0.3168 times
Fri 29 December 2023 0.91 (16.67%) 0.79 0.76 - 1.13 1.0683 times
Thu 30 November 2023 0.78 (56%) 0.51 0.46 - 0.87 1.0181 times
Tue 31 October 2023 0.50 (-39.76%) 0.81 0.45 - 0.81 1.1685 times
Fri 29 September 2023 0.83 (-20.19%) 1.06 0.76 - 1.13 1.2948 times
Thu 31 August 2023 1.04 (-22.96%) 1.33 0.98 - 1.44 0.8753 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.71
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 0.93
150 day DMA 0.92
200 day DMA 0.86

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.870.83
12 day EMA0.770.750.71
20 day EMA0.730.710.68
35 day EMA0.70.690.67
50 day EMA0.720.710.7

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.880.8
12 day SMA0.710.680.64
20 day SMA0.640.630.61
35 day SMA0.660.650.65
50 day SMA0.680.680.68
100 day SMA0.930.930.93
150 day SMA0.920.920.92
200 day SMA0.860.860.86
Back to top | Use Dark Theme