Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 119.3 and 121.22
| Daily Target 1 | 118.81 |
| Daily Target 2 | 119.78 |
| Daily Target 3 | 120.72666666667 |
| Daily Target 4 | 121.7 |
| Daily Target 5 | 122.65 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 120.76 (-0.41%) | 121.67 | 119.75 - 121.67 | 0.8442 times | Tue 19 November 2024 | 121.26 (-2.36%) | 122.75 | 121.19 - 124.00 | 0.8527 times | Mon 18 November 2024 | 124.19 (1.28%) | 123.11 | 122.85 - 125.00 | 0.7329 times | Fri 15 November 2024 | 122.62 (-0.99%) | 124.46 | 122.38 - 124.95 | 0.8717 times | Thu 14 November 2024 | 123.85 (0.14%) | 124.99 | 123.81 - 126.35 | 1.1571 times | Wed 13 November 2024 | 123.68 (0.8%) | 122.39 | 122.10 - 124.48 | 1.164 times | Tue 12 November 2024 | 122.70 (0.28%) | 122.08 | 121.40 - 123.16 | 1.2422 times | Mon 11 November 2024 | 122.36 (-0.04%) | 123.22 | 122.02 - 124.58 | 0.7751 times | Fri 08 November 2024 | 122.41 (-0.51%) | 122.78 | 122.16 - 123.33 | 0.9876 times | Thu 07 November 2024 | 123.04 (-0.19%) | 123.19 | 122.38 - 124.79 | 1.3725 times | Wed 06 November 2024 | 123.28 (5.73%) | 120.00 | 119.09 - 123.55 | 2.083 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 117.63 and 122.88
| Weekly Target 1 | 116.59 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 121.83666666667 |
| Weekly Target 4 | 123.92 |
| Weekly Target 5 | 127.09 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 120.76 (-1.52%) | 123.11 | 119.75 - 125.00 | 0.4742 times | Fri 15 November 2024 | 122.62 (0.17%) | 123.22 | 121.40 - 126.35 | 1.0168 times | Fri 08 November 2024 | 122.41 (7.75%) | 114.01 | 113.98 - 124.79 | 1.2278 times | Fri 01 November 2024 | 113.61 (-0.55%) | 115.65 | 113.29 - 119.08 | 1.9026 times | Fri 25 October 2024 | 114.24 (-20.21%) | 143.67 | 112.74 - 144.21 | 2.342 times | Fri 18 October 2024 | 143.17 (4.32%) | 136.91 | 136.67 - 144.29 | 0.736 times | Fri 11 October 2024 | 137.24 (0.4%) | 136.03 | 132.76 - 137.74 | 0.5719 times | Fri 04 October 2024 | 136.70 (-3.21%) | 141.34 | 136.28 - 141.34 | 0.5234 times | Fri 27 September 2024 | 141.24 (3.08%) | 137.13 | 136.11 - 143.58 | 0.6271 times | Fri 20 September 2024 | 137.02 (-0.24%) | 138.32 | 135.97 - 141.11 | 0.5782 times | Fri 13 September 2024 | 137.35 (2.27%) | 134.91 | 132.31 - 137.85 | 0.6111 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 117.03 and 130.09
| Monthly Target 1 | 107.07 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 120.13333333333 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 133.19 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 120.76 (5.28%) | 114.86 | 113.29 - 126.35 | 0.8353 times | Thu 31 October 2024 | 114.70 (-17.88%) | 139.55 | 112.74 - 144.29 | 1.6438 times | Mon 30 September 2024 | 139.68 (-2.5%) | 142.99 | 132.31 - 144.44 | 0.7308 times | Fri 30 August 2024 | 143.26 (-2.62%) | 147.62 | 135.26 - 149.22 | 0.7406 times | Wed 31 July 2024 | 147.11 (6.35%) | 138.32 | 130.62 - 148.88 | 1.2851 times | Fri 28 June 2024 | 138.32 (-4.04%) | 144.94 | 134.85 - 146.34 | 0.7868 times | Fri 31 May 2024 | 144.14 (-8.31%) | 156.87 | 139.15 - 159.77 | 0.7747 times | Tue 30 April 2024 | 157.21 (1.47%) | 154.84 | 143.71 - 164.45 | 1.2431 times | Thu 28 March 2024 | 154.93 (3.8%) | 148.84 | 147.79 - 157.77 | 0.8649 times | Thu 29 February 2024 | 149.26 (6.44%) | 140.34 | 135.00 - 152.64 | 1.0948 times | Wed 31 January 2024 | 140.23 (1.25%) | 138.20 | 135.00 - 144.93 | 0.8482 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 122.54 |
| 12 day DMA | 122.23 |
| 20 day DMA | 119.52 |
| 35 day DMA | 126.26 |
| 50 day DMA | 129.97 |
| 100 day DMA | 134.59 |
| 150 day DMA | 138.79 |
| 200 day DMA | 141.81 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.99 | 122.6 | 123.27 |
| 12 day EMA | 122.01 | 122.24 | 122.42 |
| 20 day EMA | 122.87 | 123.09 | 123.28 |
| 35 day EMA | 125.63 | 125.92 | 126.19 |
| 50 day EMA | 129.7 | 130.06 | 130.42 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.54 | 123.12 | 123.41 |
| 12 day SMA | 122.23 | 121.84 | 121.2 |
| 20 day SMA | 119.52 | 119.29 | 118.88 |
| 35 day SMA | 126.26 | 126.77 | 127.3 |
| 50 day SMA | 129.97 | 130.25 | 130.54 |
| 100 day SMA | 134.59 | 134.72 | 134.87 |
| 150 day SMA | 138.79 | 139.08 | 139.36 |
| 200 day SMA | 141.81 | 141.92 | 142.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.