Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 399.25 and 413.41
| Daily Target 1 | 387.89 |
| Daily Target 2 | 396.45 |
| Daily Target 3 | 402.05333333333 |
| Daily Target 4 | 410.61 |
| Daily Target 5 | 416.21 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 405.00 (1.43%) | 401.72 | 393.50 - 407.66 | 0.6806 times |
| Thu 10 April 2025 | 399.28 (-4.24%) | 396.24 | 386.66 - 402.09 | 0.8614 times |
| Wed 09 April 2025 | 416.94 (10.59%) | 374.71 | 374.49 - 427.34 | 1.2175 times |
| Tue 08 April 2025 | 377.01 (-1.98%) | 399.40 | 371.24 - 405.58 | 0.9783 times |
| Mon 07 April 2025 | 384.63 (0.66%) | 365.20 | 365.20 - 402.96 | 1.3008 times |
| Fri 04 April 2025 | 382.11 (2.63%) | 358.13 | 355.91 - 387.61 | 1.1789 times |
| Thu 03 April 2025 | 372.30 (-6.69%) | 377.97 | 361.42 - 380.42 | 1.3012 times |
| Wed 02 April 2025 | 399.00 (2.33%) | 385.71 | 385.71 - 400.73 | 1.0135 times |
| Tue 01 April 2025 | 389.90 (2.08%) | 380.42 | 379.99 - 391.90 | 0.6467 times |
| Mon 31 March 2025 | 381.95 (1.59%) | 370.96 | 367.35 - 384.99 | 0.8212 times |
| Fri 28 March 2025 | 375.96 (-8.3%) | 390.73 | 373.89 - 394.93 | 1.0259 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 385.1 and 447.24
| Weekly Target 1 | 337.04 |
| Weekly Target 2 | 371.02 |
| Weekly Target 3 | 399.18 |
| Weekly Target 4 | 433.16 |
| Weekly Target 5 | 461.32 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 405.00 (5.99%) | 365.20 | 365.20 - 427.34 | 1.3556 times |
| Fri 04 April 2025 | 382.11 (1.64%) | 370.96 | 355.91 - 400.73 | 1.3348 times |
| Fri 28 March 2025 | 375.96 (-6.09%) | 407.25 | 373.89 - 423.88 | 0.5431 times |
| Fri 21 March 2025 | 400.34 (3.73%) | 382.34 | 382.34 - 403.07 | 1.0671 times |
| Fri 14 March 2025 | 385.94 (-12.53%) | 432.91 | 381.44 - 441.60 | 1.4335 times |
| Fri 07 March 2025 | 441.25 (-3.99%) | 461.03 | 425.97 - 463.30 | 1.1934 times |
| Fri 28 February 2025 | 459.58 (1.87%) | 451.50 | 448.21 - 468.19 | 0.6625 times |
| Fri 21 February 2025 | 451.16 (-6.26%) | 481.31 | 450.63 - 481.75 | 0.7139 times |
| Fri 14 February 2025 | 481.31 (2.49%) | 469.87 | 463.22 - 490.09 | 0.6629 times |
| Fri 07 February 2025 | 469.61 (2.87%) | 444.60 | 433.67 - 489.99 | 1.0333 times |
| Fri 31 January 2025 | 456.49 (1.54%) | 450.07 | 437.92 - 471.28 | 0.9306 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 380.46 and 451.89
| Monthly Target 1 | 324.65 |
| Monthly Target 2 | 364.83 |
| Monthly Target 3 | 396.08333333333 |
| Monthly Target 4 | 436.26 |
| Monthly Target 5 | 467.51 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 405.00 (6.03%) | 380.42 | 355.91 - 427.34 | 0.7843 times |
| Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.4159 times |
| Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.9758 times |
| Fri 31 January 2025 | 456.49 (8.31%) | 421.58 | 412.58 - 471.28 | 0.9548 times |
| Tue 31 December 2024 | 421.48 (-2.43%) | 429.86 | 410.99 - 438.00 | 0.6782 times |
| Tue 26 November 2024 | 431.96 (18.57%) | 363.80 | 359.77 - 440.32 | 1.0184 times |
| Thu 31 October 2024 | 364.32 (-4.89%) | 383.94 | 344.38 - 390.83 | 0.9164 times |
| Mon 30 September 2024 | 383.04 (1.67%) | 372.69 | 336.33 - 393.93 | 1.1495 times |
| Fri 30 August 2024 | 376.76 (3.02%) | 365.72 | 326.91 - 377.92 | 0.9943 times |
| Wed 31 July 2024 | 365.72 (23.02%) | 298.65 | 279.86 - 373.19 | 1.1123 times |
| Fri 28 June 2024 | 297.28 (-4.41%) | 312.62 | 289.89 - 321.83 | 0.8858 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 396.57 |
| 12 day DMA | 391.17 |
| 20 day DMA | 393.16 |
| 35 day DMA | 416.67 |
| 50 day DMA | 431.81 |
| 100 day DMA | 429.2 |
| 150 day DMA | 408.76 |
| 200 day DMA | 388.77 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.77 | 395.66 | 393.85 |
| 12 day EMA | 396.39 | 394.83 | 394.02 |
| 20 day EMA | 401.15 | 400.74 | 400.89 |
| 35 day EMA | 413.56 | 414.06 | 414.93 |
| 50 day EMA | 429.93 | 430.95 | 432.24 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.57 | 391.99 | 386.6 |
| 12 day SMA | 391.17 | 392.27 | 392.36 |
| 20 day SMA | 393.16 | 394.41 | 396.11 |
| 35 day SMA | 416.67 | 418.5 | 420.75 |
| 50 day SMA | 431.81 | 432.88 | 433.99 |
| 100 day SMA | 429.2 | 429.28 | 429.31 |
| 150 day SMA | 408.76 | 408.58 | 408.43 |
| 200 day SMA | 388.77 | 388.25 | 387.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.