Login or Join
HomepageGroup1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 428.06 and 436.29
| Daily Target 1 | 421.27 |
| Daily Target 2 | 426.62 |
| Daily Target 3 | 429.50333333333 |
| Daily Target 4 | 434.85 |
| Daily Target 5 | 437.73 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 431.96 (0%) | 427.92 | 424.16 - 432.39 | 1.1168 times | Tue 26 November 2024 | 431.96 (-0.29%) | 427.92 | 424.16 - 432.39 | 1.1168 times | Mon 25 November 2024 | 433.21 (2.87%) | 425.00 | 425.00 - 440.32 | 1.3534 times | Fri 22 November 2024 | 421.14 (3.05%) | 413.06 | 413.06 - 422.92 | 0.5371 times | Thu 21 November 2024 | 408.66 (1.73%) | 405.26 | 400.00 - 411.66 | 1.9907 times | Wed 20 November 2024 | 401.73 (0.12%) | 402.09 | 399.11 - 404.13 | 1.0129 times | Tue 19 November 2024 | 401.25 (-0.21%) | 399.02 | 395.15 - 402.76 | 0.4958 times | Mon 18 November 2024 | 402.11 (-3.06%) | 412.26 | 401.77 - 417.07 | 0.9409 times | Fri 15 November 2024 | 414.81 (0.94%) | 413.77 | 407.38 - 417.03 | 0.6342 times | Thu 14 November 2024 | 410.96 (-1.53%) | 418.88 | 408.54 - 422.28 | 0.8013 times | Wed 13 November 2024 | 417.34 (2.85%) | 416.79 | 413.47 - 421.09 | 0.6792 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 428.06 and 436.29
| Weekly Target 1 | 421.27 |
| Weekly Target 2 | 426.62 |
| Weekly Target 3 | 429.50333333333 |
| Weekly Target 4 | 434.85 |
| Weekly Target 5 | 437.73 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 431.96 (0%) | 427.92 | 424.16 - 432.39 | 0.3129 times | Tue 26 November 2024 | 431.96 (2.57%) | 425.00 | 424.16 - 440.32 | 0.6922 times | Fri 22 November 2024 | 421.14 (1.53%) | 412.26 | 395.15 - 422.92 | 1.3948 times | Fri 15 November 2024 | 414.81 (3.17%) | 405.01 | 400.78 - 422.28 | 1.1265 times | Fri 08 November 2024 | 402.07 (10.96%) | 359.77 | 359.77 - 413.36 | 1.2785 times | Fri 01 November 2024 | 362.34 (4.55%) | 349.66 | 348.00 - 390.83 | 1.7521 times | Fri 25 October 2024 | 346.57 (-4.24%) | 362.73 | 344.38 - 363.50 | 0.9553 times | Fri 18 October 2024 | 361.92 (1.77%) | 351.21 | 350.00 - 369.28 | 0.6729 times | Fri 11 October 2024 | 355.63 (-3.55%) | 364.86 | 349.37 - 364.86 | 0.6517 times | Fri 04 October 2024 | 368.71 (-4.46%) | 382.35 | 362.59 - 383.94 | 1.163 times | Fri 27 September 2024 | 385.94 (0.78%) | 385.86 | 377.92 - 392.23 | 1.2022 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 395.87 and 476.42
| Monthly Target 1 | 330.13 |
| Monthly Target 2 | 381.05 |
| Monthly Target 3 | 410.68333333333 |
| Monthly Target 4 | 461.6 |
| Monthly Target 5 | 491.23 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 431.96 (18.57%) | 363.80 | 359.77 - 440.32 | 0.9893 times | Thu 31 October 2024 | 364.32 (-4.89%) | 383.94 | 344.38 - 390.83 | 0.8902 times | Mon 30 September 2024 | 383.04 (1.67%) | 372.69 | 336.33 - 393.93 | 1.1166 times | Fri 30 August 2024 | 376.76 (3.02%) | 365.72 | 326.91 - 377.92 | 0.9658 times | Wed 31 July 2024 | 365.72 (23.02%) | 298.65 | 279.86 - 373.19 | 1.0805 times | Fri 28 June 2024 | 297.28 (-4.41%) | 312.62 | 289.89 - 321.83 | 0.8604 times | Fri 31 May 2024 | 310.98 (5.77%) | 294.84 | 290.25 - 323.95 | 0.8902 times | Tue 30 April 2024 | 294.02 (0.61%) | 291.05 | 262.31 - 306.38 | 1.2072 times | Thu 28 March 2024 | 292.23 (7.97%) | 268.88 | 258.77 - 294.43 | 0.9342 times | Thu 29 February 2024 | 270.65 (4.07%) | 260.69 | 259.45 - 282.96 | 1.0656 times | Wed 31 January 2024 | 260.06 (-14.66%) | 300.79 | 255.73 - 307.78 | 0.9214 times |
Indicator Analysis of Group1
Please login to view indicator analysis. or View indicator analysis of Group1 GPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 425.39 |
| 12 day DMA | 415.08 |
| 20 day DMA | 403.85 |
| 35 day DMA | 383.41 |
| 50 day DMA | 380.94 |
| 100 day DMA | 363.26 |
| 150 day DMA | 343.05 |
| 200 day DMA | 325.8 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.9 | 422.87 | 418.32 |
| 12 day EMA | 415.18 | 412.13 | 408.53 |
| 20 day EMA | 405.69 | 402.93 | 399.88 |
| 35 day EMA | 395.44 | 393.29 | 391.01 |
| 50 day EMA | 384.28 | 382.33 | 380.3 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.39 | 419.34 | 413.2 |
| 12 day SMA | 415.08 | 413.47 | 410.98 |
| 20 day SMA | 403.85 | 401.15 | 397.3 |
| 35 day SMA | 383.41 | 381.17 | 379.09 |
| 50 day SMA | 380.94 | 379.95 | 378.85 |
| 100 day SMA | 363.26 | 361.75 | 360.24 |
| 150 day SMA | 343.05 | 342.13 | 341.24 |
| 200 day SMA | 325.8 | 324.98 | 324.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.