Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.7 and 22.93
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 22.873333333333 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.1 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.85 (0%) | 22.94 | 22.77 - 23.00 | 1.0665 times | Tue 26 November 2024 | 22.85 (-0.87%) | 22.94 | 22.77 - 23.00 | 1.0665 times | Mon 25 November 2024 | 23.05 (0.57%) | 23.10 | 23.02 - 23.24 | 0.9649 times | Fri 22 November 2024 | 22.92 (0.31%) | 22.88 | 22.84 - 23.00 | 0.591 times | Thu 21 November 2024 | 22.85 (0.62%) | 22.81 | 22.68 - 22.94 | 0.9834 times | Wed 20 November 2024 | 22.71 (-0.35%) | 22.69 | 22.62 - 22.86 | 0.6279 times | Tue 19 November 2024 | 22.79 (-0.61%) | 22.96 | 22.72 - 22.96 | 1.602 times | Mon 18 November 2024 | 22.93 (-0.43%) | 23.00 | 22.88 - 23.20 | 1.2512 times | Fri 15 November 2024 | 23.03 (-0.09%) | 22.94 | 22.93 - 23.12 | 1.265 times | Thu 14 November 2024 | 23.05 (-0.43%) | 23.23 | 23.02 - 23.28 | 0.5817 times | Wed 13 November 2024 | 23.15 (-0.81%) | 23.45 | 23.12 - 23.46 | 0.6648 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.7 and 22.93
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.85 (0%) | 22.94 | 22.77 - 23.00 | 0.2772 times | Tue 26 November 2024 | 22.85 (-0.31%) | 23.10 | 22.77 - 23.24 | 0.528 times | Fri 22 November 2024 | 22.92 (-0.48%) | 23.00 | 22.62 - 23.20 | 1.3139 times | Fri 15 November 2024 | 23.03 (-3.44%) | 23.85 | 22.93 - 23.87 | 1.0475 times | Fri 08 November 2024 | 23.85 (2.71%) | 23.33 | 23.25 - 23.89 | 1.2443 times | Fri 01 November 2024 | 23.22 (-3.29%) | 24.10 | 23.15 - 24.10 | 2.4814 times | Fri 25 October 2024 | 24.01 (-2.71%) | 24.72 | 23.86 - 24.77 | 0.5304 times | Fri 18 October 2024 | 24.68 (0.78%) | 24.49 | 24.38 - 24.98 | 0.6767 times | Fri 11 October 2024 | 24.49 (0.62%) | 24.08 | 24.00 - 24.49 | 0.5952 times | Fri 04 October 2024 | 24.34 (-2.95%) | 24.77 | 24.20 - 24.81 | 1.3055 times | Fri 27 September 2024 | 25.08 (-0.16%) | 25.04 | 24.87 - 25.34 | 0.6359 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.1 and 23.37
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.12 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.85 (-2.1%) | 23.43 | 22.62 - 23.89 | 1.0723 times | Thu 31 October 2024 | 23.34 (-4.15%) | 24.45 | 23.25 - 24.98 | 1.0951 times | Mon 30 September 2024 | 24.35 (-1.22%) | 24.65 | 24.23 - 25.40 | 0.626 times | Fri 30 August 2024 | 24.65 (0.33%) | 24.92 | 24.51 - 25.39 | 0.9457 times | Wed 31 July 2024 | 24.57 (-2.5%) | 25.04 | 24.38 - 25.37 | 0.8923 times | Fri 28 June 2024 | 25.20 (5.4%) | 23.65 | 23.65 - 25.66 | 2.114 times | Fri 31 May 2024 | 23.91 (8.39%) | 22.17 | 22.11 - 23.91 | 0.9678 times | Tue 30 April 2024 | 22.06 (-10.47%) | 24.68 | 21.93 - 24.79 | 0.7911 times | Thu 28 March 2024 | 24.64 (1.73%) | 24.22 | 23.84 - 24.95 | 0.8241 times | Thu 29 February 2024 | 24.22 (3.2%) | 23.61 | 23.30 - 24.24 | 0.6717 times | Wed 31 January 2024 | 23.47 (6.15%) | 22.11 | 21.96 - 23.63 | 1.2682 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.92 | 22.95 |
| 12 day EMA | 23.02 | 23.05 | 23.09 |
| 20 day EMA | 23.22 | 23.26 | 23.3 |
| 35 day EMA | 23.56 | 23.6 | 23.64 |
| 50 day EMA | 23.95 | 23.99 | 24.04 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.88 | 22.86 |
| 12 day SMA | 22.96 | 23.03 | 23.11 |
| 20 day SMA | 23.19 | 23.22 | 23.26 |
| 35 day SMA | 23.66 | 23.7 | 23.74 |
| 50 day SMA | 23.96 | 24.01 | 24.05 |
| 100 day SMA | 24.49 | 24.51 | 24.53 |
| 150 day SMA | 24.35 | 24.35 | 24.34 |
| 200 day SMA | 24.25 | 24.26 | 24.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.