Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 25.39 and 25.74
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.476666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.83 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 25.46 (0.24%) | 25.31 | 25.31 - 25.66 | 2.1222 times | Wed 26 June 2024 | 25.40 (0.28%) | 25.25 | 24.96 - 25.49 | 1.4397 times | Tue 25 June 2024 | 25.33 (0.68%) | 25.21 | 25.16 - 25.33 | 0.9972 times | Mon 24 June 2024 | 25.16 (0.64%) | 25.00 | 24.98 - 25.23 | 1.2309 times | Fri 21 June 2024 | 25.00 (-0.12%) | 24.87 | 24.71 - 25.14 | 1.3805 times | Thu 20 June 2024 | 25.03 (1.34%) | 24.58 | 24.58 - 25.03 | 1.4864 times | Tue 18 June 2024 | 24.70 (0%) | 24.68 | 24.68 - 24.75 | 0.2337 times | Tue 18 June 2024 | 24.70 (-0.12%) | 24.68 | 24.68 - 24.75 | 0.2337 times | Mon 17 June 2024 | 24.73 (0.12%) | 24.60 | 24.59 - 24.78 | 0.4924 times | Fri 14 June 2024 | 24.70 (-0.6%) | 24.80 | 24.62 - 24.82 | 0.3833 times | Thu 13 June 2024 | 24.85 (0.53%) | 24.80 | 24.63 - 24.86 | 0.2524 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 25.21 and 25.91
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.36 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 25.46 (1.84%) | 25.00 | 24.96 - 25.66 | 2.0729 times | Fri 21 June 2024 | 25.00 (1.21%) | 24.68 | 24.58 - 25.14 | 1.1101 times | Tue 18 June 2024 | 24.70 (0%) | 24.60 | 24.59 - 24.78 | 0.2599 times | Fri 14 June 2024 | 24.70 (0.78%) | 24.51 | 24.41 - 24.86 | 0.8155 times | Fri 07 June 2024 | 24.51 (2.51%) | 23.65 | 23.65 - 24.60 | 0.7787 times | Fri 31 May 2024 | 23.91 (2.66%) | 23.33 | 23.04 - 23.91 | 1.0019 times | Fri 24 May 2024 | 23.29 (0.47%) | 23.09 | 23.06 - 23.49 | 0.6789 times | Fri 17 May 2024 | 23.18 (1.36%) | 22.86 | 22.83 - 23.22 | 0.8331 times | Fri 10 May 2024 | 22.87 (0.22%) | 22.90 | 22.63 - 23.22 | 0.6047 times | Fri 03 May 2024 | 22.82 (2.29%) | 22.44 | 21.93 - 22.87 | 1.8442 times | Fri 26 April 2024 | 22.31 (-1.33%) | 22.67 | 22.31 - 23.17 | 0.6393 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 24.56 and 26.57
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 25.46 (6.48%) | 23.65 | 23.65 - 25.66 | 1.1857 times | Fri 31 May 2024 | 23.91 (8.39%) | 22.17 | 22.11 - 23.91 | 0.9237 times | Tue 30 April 2024 | 22.06 (-10.47%) | 24.68 | 21.93 - 24.79 | 0.755 times | Thu 28 March 2024 | 24.64 (1.73%) | 24.22 | 23.84 - 24.95 | 0.7865 times | Thu 29 February 2024 | 24.22 (3.2%) | 23.61 | 23.30 - 24.24 | 0.641 times | Wed 31 January 2024 | 23.47 (6.15%) | 22.11 | 21.96 - 23.63 | 1.2104 times | Fri 29 December 2023 | 22.11 (-4.86%) | 23.24 | 22.10 - 23.45 | 2.4092 times | Thu 30 November 2023 | 23.24 (7.59%) | 21.35 | 21.35 - 23.29 | 0.6645 times | Tue 31 October 2023 | 21.60 (-7.65%) | 23.28 | 20.58 - 23.28 | 0.7527 times | Fri 29 September 2023 | 23.39 (-0.04%) | 23.30 | 23.01 - 24.17 | 0.6712 times | Thu 31 August 2023 | 23.40 (-4.22%) | 24.44 | 22.64 - 24.63 | 0.8968 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.19 | 25.09 |
| 12 day EMA | 24.99 | 24.9 | 24.81 |
| 20 day EMA | 24.68 | 24.6 | 24.52 |
| 35 day EMA | 24.21 | 24.14 | 24.07 |
| 50 day EMA | 23.74 | 23.67 | 23.6 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.18 | 25.04 |
| 12 day SMA | 24.98 | 24.91 | 24.84 |
| 20 day SMA | 24.69 | 24.58 | 24.47 |
| 35 day SMA | 24.01 | 23.94 | 23.87 |
| 50 day SMA | 23.61 | 23.56 | 23.5 |
| 100 day SMA | 23.88 | 23.86 | 23.85 |
| 150 day SMA | 23.56 | 23.54 | 23.52 |
| 200 day SMA | 23.27 | 23.26 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.