Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 26.35 and 27.21
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 27.056666666667 |
| Daily Target 4 | 27.35 |
| Daily Target 5 | 27.92 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.79 (-2.23%) | 27.41 | 26.76 - 27.62 | 2.7746 times | Thu 19 December 2024 | 27.40 (-0.58%) | 27.57 | 27.17 - 27.92 | 1.0266 times | Wed 18 December 2024 | 27.56 (-4.11%) | 28.95 | 27.53 - 29.13 | 1.079 times | Tue 17 December 2024 | 28.74 (-0.96%) | 28.79 | 28.57 - 29.05 | 0.7989 times | Mon 16 December 2024 | 29.02 (-1.19%) | 29.37 | 29.02 - 29.51 | 0.6732 times | Fri 13 December 2024 | 29.37 (-0.54%) | 29.31 | 28.97 - 29.56 | 0.617 times | Thu 12 December 2024 | 29.53 (0.48%) | 29.38 | 29.33 - 29.90 | 0.7371 times | Wed 11 December 2024 | 29.39 (-0.51%) | 29.65 | 29.21 - 29.68 | 0.6376 times | Tue 10 December 2024 | 29.54 (-0.17%) | 29.50 | 29.10 - 29.80 | 0.6804 times | Mon 09 December 2024 | 29.59 (-0.03%) | 29.85 | 29.50 - 30.23 | 0.9757 times | Thu 05 December 2024 | 29.60 (-0.47%) | 29.73 | 29.47 - 29.73 | 0.0574 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 25.4 and 28.15
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 27.686666666667 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.79 (-8.78%) | 29.37 | 26.76 - 29.51 | 1.4139 times | Fri 13 December 2024 | 29.37 (-0.78%) | 29.85 | 28.97 - 30.23 | 0.812 times | Thu 05 December 2024 | 29.60 (-0.03%) | 30.44 | 29.47 - 30.44 | 0.0258 times | Tue 26 November 2024 | 29.61 (0%) | 29.46 | 29.14 - 29.69 | 0.2276 times | Tue 26 November 2024 | 29.61 (1.13%) | 29.46 | 29.14 - 30.03 | 0.4746 times | Fri 22 November 2024 | 29.28 (3.68%) | 28.24 | 28.05 - 29.44 | 1.0107 times | Fri 15 November 2024 | 28.24 (-4.21%) | 29.58 | 27.87 - 29.83 | 0.7585 times | Fri 08 November 2024 | 29.48 (4.24%) | 28.24 | 27.61 - 29.72 | 1.0869 times | Fri 01 November 2024 | 28.28 (-4.65%) | 29.89 | 28.04 - 30.70 | 2.9946 times | Fri 25 October 2024 | 29.66 (-1.46%) | 30.00 | 29.34 - 30.20 | 1.1955 times | Fri 18 October 2024 | 30.10 (3.4%) | 29.00 | 28.92 - 30.26 | 1.2864 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 24.94 and 28.62
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 27.996666666667 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.79 (-9.52%) | 30.44 | 26.76 - 30.44 | 0.4657 times | Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.801 times | Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.4208 times | Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.8547 times | Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.8123 times | Wed 31 July 2024 | 30.10 (14.84%) | 26.27 | 25.13 - 30.66 | 1.2138 times | Fri 28 June 2024 | 26.21 (-7.45%) | 28.38 | 26.05 - 28.41 | 1.0643 times | Fri 31 May 2024 | 28.32 (9.56%) | 25.87 | 25.80 - 28.71 | 1.0296 times | Tue 30 April 2024 | 25.85 (-11.41%) | 29.07 | 25.54 - 29.50 | 1.1527 times | Thu 28 March 2024 | 29.18 (12.45%) | 25.94 | 25.44 - 29.43 | 1.1852 times | Thu 29 February 2024 | 25.95 (1.72%) | 25.59 | 23.47 - 27.12 | 1.3054 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29 |
| 35 day DMA | 28.83 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 28.21 | 28.61 |
| 12 day EMA | 28.45 | 28.75 | 29 |
| 20 day EMA | 28.7 | 28.9 | 29.06 |
| 35 day EMA | 28.91 | 29.03 | 29.13 |
| 50 day EMA | 28.9 | 28.99 | 29.06 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.42 | 28.84 |
| 12 day SMA | 28.86 | 29.12 | 29.31 |
| 20 day SMA | 29 | 29.07 | 29.12 |
| 35 day SMA | 28.83 | 28.93 | 29 |
| 50 day SMA | 29.03 | 29.07 | 29.1 |
| 100 day SMA | 29.07 | 29.09 | 29.09 |
| 150 day SMA | 28.46 | 28.47 | 28.47 |
| 200 day SMA | 28.3 | 28.3 | 28.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.