Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 2.97 and 3.1
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.12 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 3.01 (2.03%) | 2.95 | 2.92 - 3.05 | 1.1477 times | Fri 01 November 2024 | 2.95 (-1.01%) | 3.00 | 2.95 - 3.02 | 1.0818 times | Thu 31 October 2024 | 2.98 (-0.33%) | 2.98 | 2.94 - 3.02 | 1.0709 times | Wed 30 October 2024 | 2.99 (1.36%) | 2.94 | 2.94 - 3.04 | 0.9961 times | Tue 29 October 2024 | 2.95 (-2.64%) | 3.00 | 2.92 - 3.00 | 1.2282 times | Mon 28 October 2024 | 3.03 (1.34%) | 3.01 | 3.00 - 3.11 | 0.9934 times | Fri 25 October 2024 | 2.99 (-3.55%) | 3.13 | 2.98 - 3.13 | 0.6474 times | Thu 24 October 2024 | 3.10 (2.99%) | 3.00 | 3.00 - 3.12 | 1.0173 times | Wed 23 October 2024 | 3.01 (2.38%) | 2.92 | 2.91 - 3.02 | 0.8856 times | Tue 22 October 2024 | 2.94 (-2.65%) | 3.01 | 2.92 - 3.03 | 0.9316 times | Mon 21 October 2024 | 3.02 (-4.43%) | 3.17 | 3.01 - 3.18 | 1.1818 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 2.97 and 3.1
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 3.01 (2.03%) | 2.95 | 2.92 - 3.05 | 0.1981 times | Fri 01 November 2024 | 2.95 (-1.34%) | 3.01 | 2.92 - 3.11 | 0.9268 times | Fri 25 October 2024 | 2.99 (-5.38%) | 3.17 | 2.91 - 3.18 | 0.8049 times | Fri 18 October 2024 | 3.16 (9.34%) | 2.90 | 2.88 - 3.17 | 0.8703 times | Fri 11 October 2024 | 2.89 (-4.3%) | 3.03 | 2.81 - 3.03 | 0.9176 times | Fri 04 October 2024 | 3.02 (-5.33%) | 3.20 | 2.91 - 3.26 | 1.0811 times | Fri 27 September 2024 | 3.19 (12.32%) | 3.01 | 2.94 - 3.29 | 1.6025 times | Fri 20 September 2024 | 2.84 (-1.05%) | 2.88 | 2.77 - 3.15 | 1.6544 times | Fri 13 September 2024 | 2.87 (9.54%) | 2.62 | 2.51 - 2.87 | 1.0932 times | Fri 06 September 2024 | 2.62 (-0.38%) | 2.60 | 2.60 - 2.75 | 0.8512 times | Fri 30 August 2024 | 2.63 (0%) | 2.62 | 2.56 - 2.67 | 0.1544 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 2.97 and 3.1
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 3.01 (1.01%) | 3.00 | 2.92 - 3.05 | 0.0778 times | Thu 31 October 2024 | 2.98 (-5.99%) | 3.08 | 2.81 - 3.18 | 0.8439 times | Mon 30 September 2024 | 3.17 (20.53%) | 2.60 | 2.51 - 3.29 | 1.1009 times | Fri 30 August 2024 | 2.63 (-11.74%) | 2.97 | 2.46 - 3.01 | 0.9269 times | Wed 31 July 2024 | 2.98 (0.34%) | 2.91 | 2.69 - 3.30 | 1.0781 times | Fri 28 June 2024 | 2.97 (-5.71%) | 3.22 | 2.77 - 3.24 | 1.4773 times | Fri 31 May 2024 | 3.15 (-26.57%) | 4.32 | 2.86 - 4.50 | 1.3819 times | Tue 30 April 2024 | 4.29 (-10.06%) | 4.74 | 4.21 - 4.74 | 0.919 times | Thu 28 March 2024 | 4.77 (0.63%) | 4.74 | 4.50 - 5.02 | 1.002 times | Thu 29 February 2024 | 4.74 (-15.51%) | 5.66 | 4.45 - 5.66 | 1.1923 times | Wed 31 January 2024 | 5.61 (-5.56%) | 5.89 | 5.37 - 6.13 | 0.953 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.98 | 2.99 |
| 12 day EMA | 3 | 3 | 3.01 |
| 20 day EMA | 3 | 3 | 3 |
| 35 day EMA | 2.93 | 2.93 | 2.93 |
| 50 day EMA | 2.88 | 2.87 | 2.87 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.98 | 2.99 |
| 12 day SMA | 3.01 | 3.02 | 3.04 |
| 20 day SMA | 3 | 2.99 | 2.99 |
| 35 day SMA | 3.02 | 3.01 | 3.01 |
| 50 day SMA | 2.9 | 2.89 | 2.89 |
| 100 day SMA | 2.88 | 2.88 | 2.88 |
| 150 day SMA | 3.17 | 3.18 | 3.19 |
| 200 day SMA | 3.61 | 3.63 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.