Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 110.72 and 114.17
| Daily Target 1 | 107.98 |
| Daily Target 2 | 110 |
| Daily Target 3 | 111.42666666667 |
| Daily Target 4 | 113.45 |
| Daily Target 5 | 114.88 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.03 (1.31%) | 109.69 | 109.40 - 112.85 | 1.7427 times | Thu 19 December 2024 | 110.58 (-0.35%) | 112.17 | 109.93 - 113.05 | 1.4146 times | Wed 18 December 2024 | 110.97 (-3.25%) | 115.00 | 110.96 - 116.16 | 0.9508 times | Tue 17 December 2024 | 114.70 (0.65%) | 113.58 | 113.24 - 115.13 | 0.7116 times | Mon 16 December 2024 | 113.96 (-0.22%) | 113.83 | 113.45 - 114.81 | 0.8598 times | Fri 13 December 2024 | 114.21 (-1.35%) | 115.81 | 114.06 - 115.81 | 0.6182 times | Thu 12 December 2024 | 115.77 (-1.11%) | 117.25 | 115.76 - 117.56 | 1.1217 times | Wed 11 December 2024 | 117.07 (1.13%) | 116.23 | 115.54 - 117.27 | 0.8727 times | Tue 10 December 2024 | 115.76 (-0.88%) | 117.45 | 115.41 - 117.45 | 0.7718 times | Mon 09 December 2024 | 116.79 (0.09%) | 118.00 | 116.55 - 118.66 | 0.9362 times | Thu 05 December 2024 | 116.69 (-0.42%) | 115.98 | 115.37 - 117.10 | 0.3909 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 107.34 and 114.1
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 112.53 |
| Weekly Target 4 | 115.66 |
| Weekly Target 5 | 119.29 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.03 (-1.91%) | 113.83 | 109.40 - 116.16 | 1.2408 times | Fri 13 December 2024 | 114.21 (-2.13%) | 118.00 | 114.06 - 118.66 | 0.9439 times | Thu 05 December 2024 | 116.69 (-0.66%) | 118.20 | 115.37 - 118.61 | 0.1063 times | Tue 26 November 2024 | 117.46 (0%) | 117.84 | 117.26 - 118.43 | 0.2271 times | Tue 26 November 2024 | 117.46 (0.32%) | 118.44 | 117.26 - 119.02 | 0.4853 times | Fri 22 November 2024 | 117.08 (0.93%) | 115.34 | 114.00 - 117.71 | 1.0468 times | Fri 15 November 2024 | 116.00 (4.62%) | 112.25 | 112.01 - 118.05 | 1.2368 times | Fri 08 November 2024 | 110.88 (6.17%) | 104.93 | 104.76 - 115.29 | 1.9755 times | Fri 01 November 2024 | 104.44 (5.36%) | 99.76 | 96.60 - 105.84 | 1.7167 times | Fri 25 October 2024 | 99.13 (-3.11%) | 101.08 | 98.73 - 102.41 | 1.0208 times | Fri 18 October 2024 | 102.31 (1.69%) | 100.56 | 99.90 - 103.99 | 1.0124 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 106.09 and 115.35
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 113.36333333333 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 122.62 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.03 (-4.62%) | 118.20 | 109.40 - 118.66 | 0.4297 times | Tue 26 November 2024 | 117.46 (13.26%) | 103.62 | 103.01 - 119.02 | 0.9868 times | Thu 31 October 2024 | 103.71 (1.26%) | 101.15 | 96.27 - 105.84 | 1.0904 times | Mon 30 September 2024 | 102.42 (-7.74%) | 110.08 | 96.01 - 117.96 | 1.1416 times | Fri 30 August 2024 | 111.01 (9.22%) | 101.91 | 92.01 - 112.12 | 1.009 times | Wed 31 July 2024 | 101.64 (5.11%) | 97.00 | 93.73 - 105.17 | 0.9514 times | Fri 28 June 2024 | 96.70 (-5.06%) | 101.39 | 91.60 - 102.10 | 1.142 times | Fri 31 May 2024 | 101.85 (-17.04%) | 122.10 | 99.21 - 122.12 | 1.3856 times | Tue 30 April 2024 | 122.77 (-8.15%) | 133.55 | 121.54 - 133.63 | 0.7418 times | Thu 28 March 2024 | 133.66 (3.05%) | 129.69 | 127.59 - 140.38 | 1.1218 times | Thu 29 February 2024 | 129.70 (-2.65%) | 133.54 | 129.55 - 141.78 | 1.1384 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 114.64 |
| 20 day DMA | 115.5 |
| 35 day DMA | 113.34 |
| 50 day DMA | 109.53 |
| 100 day DMA | 107.5 |
| 150 day DMA | 104.44 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.42 | 112.62 | 113.64 |
| 12 day EMA | 113.82 | 114.15 | 114.8 |
| 20 day EMA | 113.88 | 114.08 | 114.45 |
| 35 day EMA | 111.64 | 111.62 | 111.68 |
| 50 day EMA | 108.9 | 108.77 | 108.7 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 112.88 | 113.92 |
| 12 day SMA | 114.64 | 115.12 | 115.7 |
| 20 day SMA | 115.5 | 115.7 | 115.97 |
| 35 day SMA | 113.34 | 113.05 | 112.72 |
| 50 day SMA | 109.53 | 109.24 | 109 |
| 100 day SMA | 107.5 | 107.39 | 107.3 |
| 150 day SMA | 104.44 | 104.42 | 104.42 |
| 200 day SMA | 109.19 | 109.27 | 109.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.