Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 189.46 and 195.77
| Daily Target 1 | 188.4 |
| Daily Target 2 | 190.51 |
| Daily Target 3 | 194.71333333333 |
| Daily Target 4 | 196.82 |
| Daily Target 5 | 201.02 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 192.61 (0.21%) | 198.92 | 192.61 - 198.92 | 0.7679 times |
| Fri 09 May 2025 | 192.20 (2.11%) | 190.07 | 188.54 - 193.31 | 0.7404 times |
| Thu 08 May 2025 | 188.22 (-0.66%) | 189.89 | 188.13 - 192.40 | 1.1937 times |
| Wed 07 May 2025 | 189.47 (3.98%) | 178.01 | 178.01 - 190.32 | 1.3617 times |
| Tue 06 May 2025 | 182.21 (0.4%) | 180.76 | 178.49 - 183.83 | 1.8347 times |
| Mon 05 May 2025 | 181.49 (0.95%) | 177.94 | 177.10 - 184.48 | 1.0444 times |
| Fri 02 May 2025 | 179.79 (3.21%) | 176.06 | 173.07 - 180.12 | 0.79 times |
| Thu 01 May 2025 | 174.20 (0.99%) | 170.78 | 170.78 - 176.23 | 0.9198 times |
| Wed 30 April 2025 | 172.50 (-2.67%) | 173.26 | 171.04 - 174.97 | 0.901 times |
| Tue 29 April 2025 | 177.23 (-0.68%) | 176.23 | 172.20 - 178.97 | 0.4464 times |
| Mon 28 April 2025 | 178.44 (1.97%) | 174.21 | 174.21 - 178.92 | 0.6681 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 189.46 and 195.77
| Weekly Target 1 | 188.4 |
| Weekly Target 2 | 190.51 |
| Weekly Target 3 | 194.71333333333 |
| Weekly Target 4 | 196.82 |
| Weekly Target 5 | 201.02 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 192.61 (0.21%) | 198.92 | 192.61 - 198.92 | 0.2896 times |
| Fri 09 May 2025 | 192.20 (6.9%) | 177.94 | 177.10 - 193.31 | 2.3287 times |
| Fri 02 May 2025 | 179.79 (2.74%) | 174.21 | 170.78 - 180.12 | 1.4049 times |
| Fri 25 April 2025 | 175.00 (1.35%) | 170.57 | 163.27 - 175.00 | 0.4831 times |
| Thu 17 April 2025 | 172.67 (1.57%) | 167.05 | 167.05 - 175.60 | 0.2147 times |
| Wed 16 April 2025 | 170.00 (0%) | 167.05 | 167.05 - 171.83 | 0 times |
| Wed 16 April 2025 | 170.00 (0%) | 167.05 | 167.05 - 171.83 | 0 times |
| Wed 16 April 2025 | 170.00 (1.3%) | 171.76 | 164.65 - 172.53 | 1.1034 times |
| Fri 11 April 2025 | 167.82 (3.64%) | 156.47 | 153.27 - 173.19 | 2.0784 times |
| Fri 04 April 2025 | 161.93 (-11.58%) | 182.47 | 157.83 - 191.26 | 2.0973 times |
| Fri 28 March 2025 | 183.13 (-0.25%) | 185.64 | 180.83 - 192.47 | 0.9285 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 181.7 and 209.84
| Monthly Target 1 | 159.3 |
| Monthly Target 2 | 175.95 |
| Monthly Target 3 | 187.43666666667 |
| Monthly Target 4 | 204.09 |
| Monthly Target 5 | 215.58 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 192.61 (11.66%) | 170.78 | 170.78 - 198.92 | 0.4985 times |
| Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.974 times |
| Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 1.056 times |
| Fri 28 February 2025 | 169.80 (-4.88%) | 180.43 | 164.05 - 196.18 | 0.9497 times |
| Fri 31 January 2025 | 178.51 (-3.09%) | 186.47 | 174.44 - 201.18 | 1.4478 times |
| Tue 31 December 2024 | 184.20 (3.75%) | 172.97 | 164.41 - 185.98 | 0.8017 times |
| Tue 26 November 2024 | 177.54 (28.24%) | 139.95 | 136.45 - 183.59 | 1.1593 times |
| Thu 31 October 2024 | 138.44 (-8.53%) | 149.87 | 138.43 - 153.06 | 0.9849 times |
| Mon 30 September 2024 | 151.35 (4.34%) | 142.65 | 135.84 - 153.68 | 1.1099 times |
| Fri 30 August 2024 | 145.06 (-1.46%) | 147.59 | 130.02 - 148.97 | 1.0183 times |
| Wed 31 July 2024 | 147.21 (-2.51%) | 152.62 | 146.77 - 163.22 | 0.9911 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 188.94 |
| 12 day DMA | 181.95 |
| 20 day DMA | 177.22 |
| 35 day DMA | 176.02 |
| 50 day DMA | 174.68 |
| 100 day DMA | 178.7 |
| 150 day DMA | 171.82 |
| 200 day DMA | 164.78 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.93 | 187.09 | 184.54 |
| 12 day EMA | 183.4 | 181.73 | 179.83 |
| 20 day EMA | 180.03 | 178.71 | 177.29 |
| 35 day EMA | 177.56 | 176.67 | 175.76 |
| 50 day EMA | 176.07 | 175.39 | 174.7 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.94 | 186.72 | 184.24 |
| 12 day SMA | 181.95 | 180.18 | 178.46 |
| 20 day SMA | 177.22 | 175.91 | 174.61 |
| 35 day SMA | 176.02 | 175.76 | 175.54 |
| 50 day SMA | 174.68 | 174.23 | 173.72 |
| 100 day SMA | 178.7 | 178.52 | 178.36 |
| 150 day SMA | 171.82 | 171.53 | 171.25 |
| 200 day SMA | 164.78 | 164.58 | 164.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.