Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 164.97 and 169.29
| Daily Target 1 | 161.9 |
| Daily Target 2 | 163.71 |
| Daily Target 3 | 166.22 |
| Daily Target 4 | 168.03 |
| Daily Target 5 | 170.54 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 165.52 (-0.62%) | 164.41 | 164.41 - 168.73 | 2.1495 times | Thu 19 December 2024 | 166.56 (-0.43%) | 171.98 | 166.42 - 172.03 | 0.9774 times | Wed 18 December 2024 | 167.28 (-4.13%) | 175.71 | 165.98 - 176.61 | 1.1516 times | Tue 17 December 2024 | 174.48 (-0.91%) | 173.17 | 171.09 - 175.27 | 1.1832 times | Mon 16 December 2024 | 176.09 (0.05%) | 175.91 | 174.39 - 177.94 | 0.6702 times | Fri 13 December 2024 | 176.01 (-1.92%) | 179.80 | 176.01 - 179.80 | 0.8244 times | Thu 12 December 2024 | 179.45 (0.11%) | 178.72 | 177.84 - 182.68 | 0.9676 times | Wed 11 December 2024 | 179.25 (3.39%) | 175.01 | 174.76 - 179.25 | 0.6602 times | Tue 10 December 2024 | 173.38 (-0.46%) | 175.28 | 172.54 - 176.04 | 0.7807 times | Mon 09 December 2024 | 174.18 (-2.57%) | 177.66 | 174.16 - 178.46 | 0.6351 times | Thu 05 December 2024 | 178.77 (3.71%) | 177.14 | 176.85 - 179.13 | 0.043 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 158.2 and 171.73
| Weekly Target 1 | 155.76 |
| Weekly Target 2 | 160.64 |
| Weekly Target 3 | 169.29 |
| Weekly Target 4 | 174.17 |
| Weekly Target 5 | 182.82 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 165.52 (-5.96%) | 175.91 | 164.41 - 177.94 | 1.4622 times | Fri 13 December 2024 | 176.01 (-1.54%) | 177.66 | 172.54 - 182.68 | 0.9224 times | Thu 05 December 2024 | 178.77 (0.69%) | 172.97 | 172.38 - 179.13 | 0.0215 times | Tue 26 November 2024 | 177.54 (0%) | 175.16 | 175.16 - 179.80 | 0.3173 times | Tue 26 November 2024 | 177.54 (0.44%) | 177.00 | 175.16 - 179.80 | 0.6014 times | Fri 22 November 2024 | 176.77 (10.58%) | 161.42 | 160.41 - 183.59 | 1.7751 times | Fri 15 November 2024 | 159.86 (3.25%) | 159.18 | 158.18 - 166.48 | 1.1052 times | Fri 08 November 2024 | 154.83 (12.53%) | 137.99 | 136.70 - 157.27 | 1.8561 times | Fri 01 November 2024 | 137.59 (-4.25%) | 140.10 | 136.45 - 144.83 | 0.6984 times | Fri 25 October 2024 | 143.69 (-1.9%) | 147.96 | 141.73 - 147.96 | 1.2405 times | Fri 18 October 2024 | 146.48 (-2.31%) | 147.90 | 142.57 - 148.93 | 0.8899 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 155.83 and 174.1
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 159.06 |
| Monthly Target 3 | 170.87 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 189.14 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 165.52 (-6.77%) | 172.97 | 164.41 - 182.68 | 0.4779 times | Tue 26 November 2024 | 177.54 (28.24%) | 139.95 | 136.45 - 183.59 | 1.1553 times | Thu 31 October 2024 | 138.44 (-8.53%) | 149.87 | 138.43 - 153.06 | 0.9815 times | Mon 30 September 2024 | 151.35 (4.34%) | 142.65 | 135.84 - 153.68 | 1.1061 times | Fri 30 August 2024 | 145.06 (-1.46%) | 147.59 | 130.02 - 148.97 | 1.0148 times | Wed 31 July 2024 | 147.21 (-2.51%) | 152.62 | 146.77 - 163.22 | 0.9877 times | Fri 28 June 2024 | 151.00 (-6.68%) | 160.81 | 150.00 - 163.59 | 0.9188 times | Fri 31 May 2024 | 161.81 (1.95%) | 154.52 | 147.05 - 162.54 | 1.1475 times | Tue 30 April 2024 | 158.71 (-0.88%) | 160.94 | 150.09 - 165.19 | 1.0659 times | Thu 28 March 2024 | 160.12 (12.77%) | 142.35 | 141.33 - 161.74 | 1.1444 times | Thu 29 February 2024 | 141.99 (11.89%) | 127.88 | 120.98 - 151.67 | 1.0023 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 169.99 |
| 12 day DMA | 173.61 |
| 20 day DMA | 174.18 |
| 35 day DMA | 164.51 |
| 50 day DMA | 159 |
| 100 day DMA | 151.39 |
| 150 day DMA | 152.95 |
| 200 day DMA | 153.67 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.08 | 170.86 | 173.01 |
| 12 day EMA | 171.49 | 172.57 | 173.66 |
| 20 day EMA | 170.37 | 170.88 | 171.34 |
| 35 day EMA | 165.78 | 165.8 | 165.76 |
| 50 day EMA | 159.33 | 159.08 | 158.78 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.99 | 172.08 | 174.66 |
| 12 day SMA | 173.61 | 174.24 | 175.15 |
| 20 day SMA | 174.18 | 174.11 | 173.78 |
| 35 day SMA | 164.51 | 163.86 | 163.2 |
| 50 day SMA | 159 | 158.68 | 158.37 |
| 100 day SMA | 151.39 | 151.22 | 151.05 |
| 150 day SMA | 152.95 | 152.9 | 152.83 |
| 200 day SMA | 153.67 | 153.58 | 153.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.