Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 12.47 and 12.92
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.03 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 12.58 (2.61%) | 12.36 | 12.35 - 12.80 | 0.5995 times | Thu 12 September 2024 | 12.26 (0.16%) | 12.32 | 12.05 - 12.62 | 0.7326 times | Wed 11 September 2024 | 12.24 (2.51%) | 11.94 | 11.63 - 12.34 | 1.3086 times | Tue 10 September 2024 | 11.94 (-4.25%) | 12.34 | 11.89 - 12.52 | 1.0381 times | Mon 09 September 2024 | 12.47 (-9.83%) | 13.83 | 12.40 - 13.83 | 1.1126 times | Fri 06 September 2024 | 13.83 (1.69%) | 13.72 | 13.27 - 14.03 | 0.6898 times | Thu 05 September 2024 | 13.60 (-5.23%) | 14.50 | 13.48 - 14.67 | 1.192 times | Wed 04 September 2024 | 14.35 (9.96%) | 13.07 | 13.01 - 14.60 | 1.5622 times | Tue 03 September 2024 | 13.05 (-7.9%) | 13.96 | 12.90 - 14.10 | 1.1205 times | Fri 30 August 2024 | 14.17 (0%) | 14.21 | 13.98 - 14.32 | 0.644 times | Fri 30 August 2024 | 14.17 (-0.49%) | 14.21 | 13.98 - 14.32 | 0.644 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 11.01 and 13.21
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 12.58 (-9.04%) | 13.83 | 11.63 - 13.83 | 1.3089 times | Fri 06 September 2024 | 13.83 (-2.4%) | 13.96 | 12.90 - 14.67 | 1.2469 times | Fri 30 August 2024 | 14.17 (0%) | 14.21 | 13.98 - 14.32 | 0.1759 times | Fri 30 August 2024 | 14.17 (0.93%) | 14.25 | 13.68 - 14.59 | 0.7187 times | Fri 23 August 2024 | 14.04 (-0.99%) | 14.10 | 13.17 - 14.38 | 0.7661 times | Fri 16 August 2024 | 14.18 (7.34%) | 13.29 | 12.90 - 14.47 | 1.288 times | Fri 09 August 2024 | 13.21 (-22.43%) | 16.21 | 12.77 - 16.56 | 1.7995 times | Fri 02 August 2024 | 17.03 (-3.18%) | 17.55 | 16.87 - 18.13 | 0.8295 times | Fri 26 July 2024 | 17.59 (5.65%) | 16.63 | 16.05 - 18.14 | 0.7912 times | Fri 19 July 2024 | 16.65 (1.15%) | 16.49 | 15.95 - 17.34 | 1.0754 times | Fri 12 July 2024 | 16.46 (14.38%) | 14.43 | 14.43 - 16.98 | 1.1259 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 10.59 and 13.63
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 16 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 12.58 (-11.22%) | 13.96 | 11.63 - 14.67 | 0.4985 times | Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 1.0094 times | Wed 31 July 2024 | 17.73 (11.79%) | 15.85 | 14.35 - 18.14 | 0.8016 times | Fri 28 June 2024 | 15.86 (-7.63%) | 17.50 | 14.40 - 17.71 | 0.9082 times | Fri 31 May 2024 | 17.17 (-16.93%) | 20.55 | 16.74 - 20.83 | 1.2267 times | Tue 30 April 2024 | 20.67 (-10.6%) | 23.14 | 20.48 - 24.04 | 1.138 times | Thu 28 March 2024 | 23.12 (8.54%) | 21.38 | 19.81 - 23.44 | 0.8433 times | Thu 29 February 2024 | 21.30 (2.75%) | 20.93 | 19.44 - 25.24 | 1.1242 times | Wed 31 January 2024 | 20.73 (-17.8%) | 25.22 | 19.68 - 25.66 | 1.3742 times | Fri 29 December 2023 | 25.22 (1.37%) | 24.56 | 22.85 - 28.50 | 1.0759 times | Thu 30 November 2023 | 24.88 (-15.32%) | 29.35 | 23.15 - 29.48 | 1.1127 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.49 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.9 |
| 100 day DMA | 16.28 |
| 150 day DMA | 18.17 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.54 | 12.68 |
| 12 day EMA | 13.03 | 13.11 | 13.26 |
| 20 day EMA | 13.4 | 13.49 | 13.62 |
| 35 day EMA | 14.08 | 14.17 | 14.28 |
| 50 day EMA | 14.65 | 14.73 | 14.83 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.55 | 12.82 |
| 12 day SMA | 13.24 | 13.36 | 13.5 |
| 20 day SMA | 13.49 | 13.57 | 13.65 |
| 35 day SMA | 14.24 | 14.39 | 14.55 |
| 50 day SMA | 14.9 | 14.93 | 14.99 |
| 100 day SMA | 16.28 | 16.37 | 16.47 |
| 150 day SMA | 18.17 | 18.25 | 18.33 |
| 200 day SMA | 19.46 | 19.52 | 19.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.