Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 10.67 and 11.46
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.65 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.88 (3.13%) | 10.46 | 10.46 - 11.25 | 0.7399 times | Tue 19 November 2024 | 10.55 (-0.57%) | 10.57 | 10.36 - 10.73 | 0.7316 times | Mon 18 November 2024 | 10.61 (-2.75%) | 10.78 | 10.59 - 10.99 | 0.7214 times | Fri 15 November 2024 | 10.91 (-1.89%) | 11.35 | 10.69 - 11.37 | 1.1803 times | Thu 14 November 2024 | 11.12 (2.77%) | 10.93 | 10.77 - 11.19 | 0.9065 times | Wed 13 November 2024 | 10.82 (-3.05%) | 11.33 | 10.80 - 11.35 | 0.9883 times | Tue 12 November 2024 | 11.16 (-1.33%) | 11.20 | 10.77 - 11.33 | 1.1505 times | Mon 11 November 2024 | 11.31 (-0.53%) | 11.36 | 11.26 - 11.73 | 2.0125 times | Fri 08 November 2024 | 11.37 (-2.99%) | 11.53 | 11.28 - 11.64 | 0.7444 times | Thu 07 November 2024 | 11.72 (-0.93%) | 11.82 | 11.30 - 11.93 | 0.8244 times | Wed 06 November 2024 | 11.83 (-8.08%) | 12.41 | 11.65 - 12.60 | 1.782 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 10.62 and 11.51
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.88 (-0.27%) | 10.78 | 10.36 - 11.25 | 0.5342 times | Fri 15 November 2024 | 10.91 (-4.05%) | 11.36 | 10.69 - 11.73 | 1.5197 times | Fri 08 November 2024 | 11.37 (-4.77%) | 12.01 | 11.28 - 13.81 | 1.5655 times | Fri 01 November 2024 | 11.94 (3.92%) | 11.40 | 11.06 - 14.04 | 1.6043 times | Fri 25 October 2024 | 11.49 (-1.29%) | 11.69 | 10.74 - 11.89 | 0.9373 times | Fri 18 October 2024 | 11.64 (-12.74%) | 13.24 | 11.62 - 13.24 | 0.8896 times | Fri 11 October 2024 | 13.34 (-1.19%) | 13.49 | 12.63 - 13.54 | 0.5567 times | Fri 04 October 2024 | 13.50 (-0.37%) | 13.56 | 12.71 - 13.74 | 0.7282 times | Fri 27 September 2024 | 13.55 (1.96%) | 13.35 | 12.72 - 13.79 | 0.735 times | Fri 20 September 2024 | 13.29 (5.64%) | 12.69 | 12.46 - 13.98 | 0.9295 times | Fri 13 September 2024 | 12.58 (-9.04%) | 13.83 | 11.63 - 13.83 | 1.1373 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 8.9 and 12.35
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.88 (-11.04%) | 12.48 | 10.36 - 13.81 | 0.9098 times | Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.9548 times | Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.936 times | Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 1.0305 times | Wed 31 July 2024 | 17.73 (11.79%) | 15.85 | 14.35 - 18.14 | 0.8185 times | Fri 28 June 2024 | 15.86 (-7.63%) | 17.50 | 14.40 - 17.71 | 0.9273 times | Fri 31 May 2024 | 17.17 (-16.93%) | 20.55 | 16.74 - 20.83 | 1.2524 times | Tue 30 April 2024 | 20.67 (-10.6%) | 23.14 | 20.48 - 24.04 | 1.1619 times | Thu 28 March 2024 | 23.12 (8.54%) | 21.38 | 19.81 - 23.44 | 0.861 times | Thu 29 February 2024 | 21.30 (2.75%) | 20.93 | 19.44 - 25.24 | 1.1478 times | Wed 31 January 2024 | 20.73 (-17.8%) | 25.22 | 19.68 - 25.66 | 1.4031 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.27 |
| 100 day DMA | 13.63 |
| 150 day DMA | 15.07 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.82 | 10.95 |
| 12 day EMA | 11.13 | 11.18 | 11.3 |
| 20 day EMA | 11.4 | 11.45 | 11.55 |
| 35 day EMA | 11.8 | 11.85 | 11.93 |
| 50 day EMA | 12.17 | 12.22 | 12.29 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.8 | 10.92 |
| 12 day SMA | 11.26 | 11.45 | 11.56 |
| 20 day SMA | 11.5 | 11.5 | 11.55 |
| 35 day SMA | 11.9 | 11.96 | 12.03 |
| 50 day SMA | 12.27 | 12.29 | 12.32 |
| 100 day SMA | 13.63 | 13.67 | 13.71 |
| 150 day SMA | 15.07 | 15.15 | 15.22 |
| 200 day SMA | 16.82 | 16.88 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.