Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 4.51 and 4.87
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.94 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.65 (14.25%) | 4.48 | 4.36 - 4.72 | 1.4981 times |
| Fri 09 May 2025 | 4.07 (5.99%) | 3.93 | 3.93 - 4.25 | 1.1907 times |
| Thu 08 May 2025 | 3.84 (1.86%) | 3.76 | 3.39 - 3.89 | 1.6602 times |
| Wed 07 May 2025 | 3.77 (3.01%) | 3.69 | 3.64 - 3.79 | 0.9467 times |
| Tue 06 May 2025 | 3.66 (-1.08%) | 3.68 | 3.65 - 3.80 | 0.7864 times |
| Mon 05 May 2025 | 3.70 (-2.89%) | 3.77 | 3.68 - 3.86 | 0.9376 times |
| Fri 02 May 2025 | 3.81 (3.25%) | 3.74 | 3.64 - 3.88 | 0.6569 times |
| Thu 01 May 2025 | 3.69 (3.07%) | 3.57 | 3.57 - 3.72 | 0.8065 times |
| Wed 30 April 2025 | 3.58 (-3.5%) | 3.65 | 3.52 - 3.67 | 0.7135 times |
| Tue 29 April 2025 | 3.71 (0.27%) | 3.68 | 3.57 - 3.74 | 0.8034 times |
| Mon 28 April 2025 | 3.70 (3.35%) | 3.60 | 3.60 - 3.85 | 1.0328 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 4.51 and 4.87
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.65 (14.25%) | 4.48 | 4.36 - 4.72 | 0.3812 times |
| Fri 09 May 2025 | 4.07 (6.82%) | 3.77 | 3.39 - 4.25 | 1.4052 times |
| Fri 02 May 2025 | 3.81 (6.42%) | 3.60 | 3.52 - 3.88 | 1.0213 times |
| Fri 25 April 2025 | 3.58 (5.29%) | 3.33 | 3.14 - 3.64 | 1.3372 times |
| Thu 17 April 2025 | 3.40 (-2.3%) | 3.58 | 3.34 - 3.67 | 0.3864 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.58 | 3.41 - 3.67 | 0.4046 times |
| Wed 16 April 2025 | 3.48 (-7.94%) | 3.83 | 3.41 - 3.99 | 0.7714 times |
| Fri 11 April 2025 | 3.78 (-7.58%) | 3.81 | 3.26 - 4.31 | 2.2808 times |
| Fri 04 April 2025 | 4.09 (-15.84%) | 4.75 | 3.75 - 5.04 | 1.3791 times |
| Fri 28 March 2025 | 4.86 (-8.82%) | 5.41 | 4.74 - 5.52 | 0.6328 times |
| Fri 21 March 2025 | 5.33 (3.29%) | 5.20 | 5.09 - 5.70 | 3.8952 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 4.02 and 5.35
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.65 (29.89%) | 3.57 | 3.39 - 4.72 | 0.418 times |
| Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.3448 times |
| Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.7344 times |
| Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.5602 times |
| Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 1.0997 times |
| Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.6328 times |
| Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 0.8951 times |
| Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.7566 times |
| Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.7417 times |
| Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 0.8166 times |
| Wed 31 July 2024 | 17.73 (11.79%) | 15.85 | 14.35 - 18.14 | 0.6486 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.68 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.43 |
| 100 day DMA | 6.54 |
| 150 day DMA | 8.31 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 3.86 | 3.76 |
| 12 day EMA | 3.91 | 3.77 | 3.71 |
| 20 day EMA | 3.91 | 3.83 | 3.8 |
| 35 day EMA | 4.19 | 4.16 | 4.17 |
| 50 day EMA | 4.53 | 4.53 | 4.55 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.81 | 3.76 |
| 12 day SMA | 3.81 | 3.72 | 3.68 |
| 20 day SMA | 3.68 | 3.64 | 3.63 |
| 35 day SMA | 4.01 | 4.03 | 4.06 |
| 50 day SMA | 4.43 | 4.46 | 4.5 |
| 100 day SMA | 6.54 | 6.6 | 6.67 |
| 150 day SMA | 8.31 | 8.36 | 8.43 |
| 200 day SMA | 9.84 | 9.91 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.