Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 8.25 and 8.66

Daily Target 18.05
Daily Target 28.25
Daily Target 38.46
Daily Target 48.66
Daily Target 58.87

Daily price and volume Geopark

Date Closing Open Range Volume
Fri 04 October 2024 8.45 (0.48%) 8.45 8.26 - 8.67 0.6508 times
Thu 03 October 2024 8.41 (0.6%) 8.34 8.23 - 8.48 0.7305 times
Wed 02 October 2024 8.36 (1.09%) 8.39 8.23 - 8.51 0.8269 times
Tue 01 October 2024 8.27 (5.08%) 7.84 7.80 - 8.28 0.7637 times
Mon 30 September 2024 7.87 (-1.5%) 8.00 7.82 - 8.02 0.9731 times
Fri 27 September 2024 7.99 (-0.87%) 8.10 7.91 - 8.18 1.0474 times
Thu 26 September 2024 8.06 (-0.25%) 7.97 7.87 - 8.14 1.4207 times
Wed 25 September 2024 8.08 (-3.58%) 8.40 8.08 - 8.49 0.7004 times
Tue 24 September 2024 8.38 (7.71%) 7.91 7.86 - 8.38 1.9061 times
Mon 23 September 2024 7.78 (2.91%) 7.57 7.57 - 7.84 0.9804 times
Fri 20 September 2024 7.56 (-0.92%) 7.60 7.46 - 7.62 1.0612 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 8.13 and 9

Weekly Target 17.44
Weekly Target 27.94
Weekly Target 38.3066666666667
Weekly Target 48.81
Weekly Target 59.18

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Fri 04 October 2024 8.45 (5.76%) 8.00 7.80 - 8.67 0.8854 times
Fri 27 September 2024 7.99 (5.69%) 7.57 7.57 - 8.49 1.3589 times
Fri 20 September 2024 7.56 (-0.66%) 7.70 7.46 - 7.92 0.7813 times
Fri 13 September 2024 7.61 (-3.18%) 7.87 7.24 - 7.92 1.6019 times
Fri 06 September 2024 7.86 (-10.58%) 8.70 7.83 - 8.70 0.9925 times
Fri 30 August 2024 8.79 (0%) 8.95 8.73 - 8.98 0.1685 times
Fri 30 August 2024 8.79 (-3.72%) 9.30 8.73 - 9.46 0.8953 times
Fri 23 August 2024 9.13 (-0.33%) 9.15 9.06 - 9.47 1.1039 times
Fri 16 August 2024 9.16 (0.77%) 9.09 8.72 - 9.49 1.0757 times
Fri 09 August 2024 9.09 (4.24%) 8.31 8.13 - 9.17 1.1367 times
Fri 02 August 2024 8.72 (-14.34%) 10.13 8.66 - 10.20 1.4002 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 8.13 and 9

Monthly Target 17.44
Monthly Target 27.94
Monthly Target 38.3066666666667
Monthly Target 48.81
Monthly Target 59.18

Monthly price and volumes Geopark

Date Closing Open Range Volume
Fri 04 October 2024 8.45 (7.37%) 7.84 7.80 - 8.67 0.1327 times
Mon 30 September 2024 7.87 (-10.47%) 8.70 7.24 - 8.70 0.9855 times
Fri 30 August 2024 8.79 (-10.21%) 9.73 8.13 - 9.78 1.0213 times
Wed 31 July 2024 9.79 (-10.59%) 10.96 9.62 - 10.98 0.9799 times
Fri 28 June 2024 10.95 (4.89%) 10.54 9.96 - 11.25 1.1979 times
Fri 31 May 2024 10.44 (12.02%) 9.33 9.05 - 10.52 1.1373 times
Tue 30 April 2024 9.32 (-2.92%) 9.70 9.32 - 10.33 1.6231 times
Thu 28 March 2024 9.60 (11.63%) 8.70 8.29 - 9.77 1.3763 times
Thu 29 February 2024 8.60 (-2.16%) 8.86 8.12 - 8.99 0.5793 times
Wed 31 January 2024 8.79 (2.57%) 8.69 8.37 - 9.36 0.9668 times
Fri 29 December 2023 8.57 (-5.2%) 9.04 8.05 - 9.39 1.0453 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.07
20 day DMA 7.89
35 day DMA 8.32
50 day DMA 8.59
100 day DMA 9.52
150 day DMA 9.54
200 day DMA 9.33

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.248.16
12 day EMA8.168.118.06
20 day EMA8.168.138.1
35 day EMA8.378.378.37
50 day EMA8.688.698.7

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.188.11
12 day SMA8.078.017.96
20 day SMA7.897.867.84
35 day SMA8.328.348.35
50 day SMA8.598.628.66
100 day SMA9.529.539.55
150 day SMA9.549.549.54
200 day SMA9.339.339.34
Back to top | Use Dark Theme