Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 8.15 and 8.52
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.6 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.27 (-0.36%) | 8.06 | 8.03 - 8.40 | 0.8563 times | Wed 20 November 2024 | 8.30 (-3.49%) | 8.66 | 8.26 - 8.86 | 1.5933 times | Tue 19 November 2024 | 8.60 (0.58%) | 8.46 | 8.43 - 8.73 | 1.0623 times | Mon 18 November 2024 | 8.55 (4.14%) | 8.25 | 8.25 - 8.58 | 0.7603 times | Fri 15 November 2024 | 8.21 (-2.03%) | 8.40 | 8.20 - 8.46 | 0.754 times | Thu 14 November 2024 | 8.38 (2.07%) | 8.31 | 8.19 - 8.40 | 1.2635 times | Wed 13 November 2024 | 8.21 (0.12%) | 8.27 | 7.96 - 8.27 | 0.6242 times | Tue 12 November 2024 | 8.20 (1.11%) | 8.15 | 8.14 - 8.35 | 1.0159 times | Mon 11 November 2024 | 8.11 (1.63%) | 7.96 | 7.89 - 8.14 | 0.9009 times | Fri 08 November 2024 | 7.98 (-0.87%) | 8.01 | 7.82 - 8.03 | 1.1694 times | Thu 07 November 2024 | 8.05 (-3.13%) | 8.31 | 7.85 - 8.33 | 1.2098 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.15 and 8.98
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.27 (0.73%) | 8.25 | 8.03 - 8.86 | 0.9302 times | Fri 15 November 2024 | 8.21 (2.88%) | 7.96 | 7.89 - 8.46 | 0.9925 times | Fri 08 November 2024 | 7.98 (2.7%) | 7.83 | 7.82 - 8.36 | 1.0591 times | Fri 01 November 2024 | 7.77 (-3.48%) | 7.80 | 7.69 - 8.31 | 1.1593 times | Fri 25 October 2024 | 8.05 (-1.83%) | 8.30 | 7.80 - 8.46 | 0.6927 times | Fri 18 October 2024 | 8.20 (-2.03%) | 8.31 | 7.69 - 8.42 | 0.9387 times | Fri 11 October 2024 | 8.37 (-0.95%) | 8.44 | 8.07 - 8.84 | 0.9364 times | Fri 04 October 2024 | 8.45 (5.76%) | 8.00 | 7.80 - 8.67 | 0.9631 times | Fri 27 September 2024 | 7.99 (5.69%) | 7.57 | 7.57 - 8.49 | 1.4782 times | Fri 20 September 2024 | 7.56 (-0.66%) | 7.70 | 7.46 - 7.92 | 0.8499 times | Fri 13 September 2024 | 7.61 (-3.18%) | 7.87 | 7.24 - 7.92 | 1.7425 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.98 and 9.15
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.27 (5.48%) | 7.93 | 7.69 - 8.86 | 0.5568 times | Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.7686 times | Mon 30 September 2024 | 7.87 (-10.47%) | 8.70 | 7.24 - 8.70 | 0.9605 times | Fri 30 August 2024 | 8.79 (-10.21%) | 9.73 | 8.13 - 9.78 | 0.9954 times | Wed 31 July 2024 | 9.79 (-10.59%) | 10.96 | 9.62 - 10.98 | 0.955 times | Fri 28 June 2024 | 10.95 (4.89%) | 10.54 | 9.96 - 11.25 | 1.1675 times | Fri 31 May 2024 | 10.44 (12.02%) | 9.33 | 9.05 - 10.52 | 1.1084 times | Tue 30 April 2024 | 9.32 (-2.92%) | 9.70 | 9.32 - 10.33 | 1.5819 times | Thu 28 March 2024 | 9.60 (11.63%) | 8.70 | 8.29 - 9.77 | 1.3413 times | Thu 29 February 2024 | 8.60 (-2.16%) | 8.86 | 8.12 - 8.99 | 0.5646 times | Wed 31 January 2024 | 8.79 (2.57%) | 8.69 | 8.37 - 9.36 | 0.9422 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.38 | 8.42 |
| 12 day EMA | 8.28 | 8.28 | 8.28 |
| 20 day EMA | 8.22 | 8.21 | 8.2 |
| 35 day EMA | 8.17 | 8.16 | 8.15 |
| 50 day EMA | 8.1 | 8.09 | 8.08 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.41 | 8.39 |
| 12 day SMA | 8.26 | 8.25 | 8.22 |
| 20 day SMA | 8.17 | 8.15 | 8.13 |
| 35 day SMA | 8.18 | 8.19 | 8.19 |
| 50 day SMA | 8.11 | 8.1 | 8.08 |
| 100 day SMA | 8.74 | 8.76 | 8.79 |
| 150 day SMA | 9.22 | 9.23 | 9.24 |
| 200 day SMA | 9.23 | 9.23 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.