Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 6.61 and 6.93
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.18 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.81 (3.03%) | 6.94 | 6.73 - 7.05 | 1.1742 times |
| Fri 09 May 2025 | 6.61 (-0.75%) | 6.74 | 6.54 - 6.86 | 1.2897 times |
| Thu 08 May 2025 | 6.66 (-2.06%) | 7.00 | 6.62 - 7.00 | 1.0735 times |
| Wed 07 May 2025 | 6.80 (0.29%) | 6.80 | 6.66 - 6.86 | 0.8927 times |
| Tue 06 May 2025 | 6.78 (3.83%) | 6.61 | 6.56 - 6.87 | 1.3218 times |
| Mon 05 May 2025 | 6.53 (-2.1%) | 6.52 | 6.39 - 6.72 | 0.779 times |
| Fri 02 May 2025 | 6.67 (-1.33%) | 6.85 | 6.58 - 6.88 | 0.5656 times |
| Thu 01 May 2025 | 6.76 (0.6%) | 6.70 | 6.60 - 6.95 | 0.7906 times |
| Wed 30 April 2025 | 6.72 (-3.86%) | 6.91 | 6.67 - 6.91 | 1.309 times |
| Tue 29 April 2025 | 6.99 (-0.29%) | 6.94 | 6.84 - 7.07 | 0.8038 times |
| Mon 28 April 2025 | 7.01 (2.19%) | 6.88 | 6.85 - 7.10 | 0.7702 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 6.61 and 6.93
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.81 (3.03%) | 6.94 | 6.73 - 7.05 | 0.4118 times |
| Fri 09 May 2025 | 6.61 (-0.9%) | 6.52 | 6.39 - 7.00 | 1.8788 times |
| Fri 02 May 2025 | 6.67 (-2.77%) | 6.88 | 6.58 - 7.10 | 1.4869 times |
| Fri 25 April 2025 | 6.86 (3.94%) | 6.42 | 6.07 - 7.01 | 1.6605 times |
| Thu 17 April 2025 | 6.60 (1.69%) | 6.40 | 6.39 - 6.76 | 0.3432 times |
| Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times |
| Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times |
| Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0.2913 times |
| Wed 16 April 2025 | 6.49 (0.62%) | 6.65 | 6.20 - 6.76 | 1.3498 times |
| Fri 11 April 2025 | 6.45 (-1.83%) | 6.30 | 5.66 - 6.69 | 2.5777 times |
| Fri 04 April 2025 | 6.57 (-17.36%) | 7.90 | 6.30 - 8.23 | 2.5053 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 6.6 and 7.26
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.81 (1.34%) | 6.70 | 6.39 - 7.05 | 0.5082 times |
| Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 1.6789 times |
| Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 1.4087 times |
| Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 1.2471 times |
| Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 1.7795 times |
| Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.8034 times |
| Tue 26 November 2024 | 8.64 (10.2%) | 7.93 | 7.69 - 9.31 | 0.5574 times |
| Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.5689 times |
| Mon 30 September 2024 | 7.87 (-10.47%) | 8.70 | 7.24 - 8.70 | 0.711 times |
| Fri 30 August 2024 | 8.79 (-10.21%) | 9.73 | 8.13 - 9.78 | 0.7368 times |
| Wed 31 July 2024 | 9.79 (-10.59%) | 10.96 | 9.62 - 10.98 | 0.707 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.12 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.68 | 6.71 |
| 12 day EMA | 6.71 | 6.69 | 6.71 |
| 20 day EMA | 6.74 | 6.73 | 6.74 |
| 35 day EMA | 6.97 | 6.98 | 7 |
| 50 day EMA | 7.18 | 7.2 | 7.22 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.68 | 6.69 |
| 12 day SMA | 6.77 | 6.77 | 6.76 |
| 20 day SMA | 6.67 | 6.66 | 6.64 |
| 35 day SMA | 6.8 | 6.83 | 6.86 |
| 50 day SMA | 7.12 | 7.14 | 7.17 |
| 100 day SMA | 8.3 | 8.33 | 8.37 |
| 150 day SMA | 8.47 | 8.48 | 8.49 |
| 200 day SMA | 8.51 | 8.53 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.