Login or Join
HomepageGoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc
Strong Daily Stock price targets for GoproInc GPRO are 1.24 and 1.3
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.32 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.25 (2.46%) | 1.23 | 1.23 - 1.29 | 0.8162 times | Fri 22 November 2024 | 1.22 (1.67%) | 1.22 | 1.20 - 1.23 | 0.6017 times | Thu 21 November 2024 | 1.20 (6.19%) | 1.13 | 1.13 - 1.22 | 1.3531 times | Wed 20 November 2024 | 1.13 (-2.59%) | 1.18 | 1.12 - 1.19 | 0.9874 times | Tue 19 November 2024 | 1.16 (-2.52%) | 1.20 | 1.16 - 1.20 | 1.1034 times | Mon 18 November 2024 | 1.19 (-1.65%) | 1.22 | 1.17 - 1.23 | 0.9859 times | Fri 15 November 2024 | 1.21 (-3.2%) | 1.30 | 1.20 - 1.30 | 0.8447 times | Thu 14 November 2024 | 1.25 (-7.41%) | 1.35 | 1.23 - 1.35 | 1.452 times | Wed 13 November 2024 | 1.35 (-6.25%) | 1.42 | 1.33 - 1.43 | 0.9201 times | Tue 12 November 2024 | 1.44 (-12.73%) | 1.61 | 1.42 - 1.62 | 0.9354 times | Mon 11 November 2024 | 1.65 (5.1%) | 1.56 | 1.53 - 1.69 | 1.312 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.24 and 1.3
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.25 (2.46%) | 1.23 | 1.23 - 1.29 | 0.3116 times | Fri 22 November 2024 | 1.22 (0.83%) | 1.22 | 1.12 - 1.23 | 1.9207 times | Fri 15 November 2024 | 1.21 (-22.93%) | 1.56 | 1.20 - 1.69 | 2.0859 times | Fri 08 November 2024 | 1.57 (14.6%) | 1.36 | 1.33 - 1.69 | 1.595 times | Fri 01 November 2024 | 1.37 (5.38%) | 1.30 | 1.30 - 1.56 | 1.094 times | Fri 25 October 2024 | 1.30 (-0.76%) | 1.30 | 1.30 - 1.37 | 0.5566 times | Fri 18 October 2024 | 1.31 (1.55%) | 1.29 | 1.25 - 1.31 | 0.537 times | Fri 11 October 2024 | 1.29 (-0.77%) | 1.31 | 1.25 - 1.34 | 0.5585 times | Fri 04 October 2024 | 1.30 (-2.26%) | 1.33 | 1.29 - 1.38 | 0.623 times | Fri 27 September 2024 | 1.33 (2.31%) | 1.32 | 1.27 - 1.36 | 0.7178 times | Fri 20 September 2024 | 1.30 (-3.7%) | 1.34 | 1.30 - 1.42 | 0.8778 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.9 and 1.47
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.25 (-7.41%) | 1.37 | 1.12 - 1.69 | 1.0813 times | Thu 31 October 2024 | 1.35 (-0.74%) | 1.36 | 1.25 - 1.56 | 0.5605 times | Mon 30 September 2024 | 1.36 (6.25%) | 1.28 | 1.21 - 1.42 | 0.5839 times | Fri 30 August 2024 | 1.28 (-15.79%) | 1.51 | 1.16 - 1.54 | 0.9738 times | Wed 31 July 2024 | 1.52 (7.04%) | 1.41 | 1.32 - 1.76 | 0.9372 times | Fri 28 June 2024 | 1.42 (-6.58%) | 1.55 | 1.28 - 1.68 | 1.1443 times | Fri 31 May 2024 | 1.52 (-12.14%) | 1.75 | 1.47 - 1.98 | 1.2535 times | Tue 30 April 2024 | 1.73 (-22.42%) | 2.26 | 1.67 - 2.32 | 1.1446 times | Thu 28 March 2024 | 2.23 (-4.7%) | 2.34 | 2.12 - 2.40 | 1.0375 times | Thu 29 February 2024 | 2.34 (-21.48%) | 3.05 | 2.15 - 3.15 | 1.2833 times | Wed 31 January 2024 | 2.98 (-14.12%) | 3.44 | 2.98 - 3.50 | 0.7187 times |
Indicator Analysis of GoproInc
Please login to view indicator analysis. or View indicator analysis of GoproInc GPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.2 |
| 12 day EMA | 1.27 | 1.27 | 1.28 |
| 20 day EMA | 1.29 | 1.29 | 1.3 |
| 35 day EMA | 1.3 | 1.3 | 1.31 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.18 | 1.18 |
| 12 day SMA | 1.3 | 1.32 | 1.34 |
| 20 day SMA | 1.34 | 1.35 | 1.35 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.35 | 1.36 | 1.36 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.6 | 1.6 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.