Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 56.44 and 58.95
| Daily Target 1 | 55.93 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 58.443333333333 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 60.95 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 57.94 (-3.24%) | 59.75 | 57.44 - 59.95 | 1.1598 times | Thu 06 February 2025 | 59.88 (0.37%) | 59.63 | 59.27 - 60.45 | 1.1715 times | Wed 05 February 2025 | 59.66 (0.79%) | 60.10 | 59.15 - 60.16 | 0.8436 times | Tue 04 February 2025 | 59.19 (1.34%) | 58.08 | 58.01 - 59.50 | 0.9241 times | Mon 03 February 2025 | 58.41 (-3.41%) | 59.01 | 57.76 - 59.32 | 1.1041 times | Fri 31 January 2025 | 60.47 (-2.98%) | 61.83 | 60.23 - 62.51 | 1.2006 times | Thu 30 January 2025 | 62.33 (3.23%) | 61.05 | 60.70 - 62.93 | 0.9049 times | Wed 29 January 2025 | 60.38 (-1.88%) | 61.34 | 59.81 - 61.89 | 0.8266 times | Tue 28 January 2025 | 61.54 (-1.91%) | 62.42 | 61.48 - 62.42 | 0.8007 times | Mon 27 January 2025 | 62.74 (3.24%) | 60.94 | 60.94 - 63.78 | 1.0641 times | Fri 24 January 2025 | 60.77 (-0.99%) | 61.36 | 60.25 - 61.36 | 0.8195 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 56.19 and 59.2
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 58.61 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 57.94 (-4.18%) | 59.01 | 57.44 - 60.45 | 1.2491 times | Fri 31 January 2025 | 60.47 (-0.49%) | 60.94 | 59.81 - 63.78 | 1.1516 times | Fri 24 January 2025 | 60.77 (1.55%) | 60.95 | 59.66 - 61.73 | 1.1735 times | Fri 17 January 2025 | 59.84 (0%) | 61.00 | 59.18 - 61.49 | 0.3137 times | Fri 17 January 2025 | 59.84 (9.82%) | 54.23 | 54.19 - 61.49 | 1.0992 times | Fri 10 January 2025 | 54.49 (-1.77%) | 54.13 | 53.87 - 55.69 | 0.5184 times | Wed 08 January 2025 | 55.47 (-0.77%) | 56.14 | 53.87 - 57.18 | 0.7397 times | Fri 03 January 2025 | 55.90 (-0.96%) | 56.44 | 55.00 - 57.64 | 1.0454 times | Fri 27 December 2024 | 56.44 (-2.06%) | 57.29 | 56.24 - 57.97 | 0.8552 times | Fri 20 December 2024 | 57.63 (-10.26%) | 64.17 | 56.21 - 65.10 | 1.8543 times | Fri 13 December 2024 | 64.22 (-7.9%) | 68.92 | 63.39 - 68.92 | 1.0231 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 56.19 and 59.2
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 58.61 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 57.94 (-4.18%) | 59.01 | 57.44 - 60.45 | 0.1938 times | Fri 31 January 2025 | 60.47 (7.05%) | 57.25 | 53.87 - 63.78 | 0.8414 times | Tue 31 December 2024 | 56.49 (-21.78%) | 72.32 | 55.36 - 72.32 | 0.6805 times | Tue 26 November 2024 | 72.22 (4.65%) | 69.74 | 66.67 - 75.55 | 0.8765 times | Thu 31 October 2024 | 69.01 (-17.37%) | 83.68 | 67.21 - 84.66 | 1.0108 times | Mon 30 September 2024 | 83.52 (6.02%) | 78.70 | 71.25 - 84.21 | 1.1167 times | Fri 30 August 2024 | 78.78 (7.7%) | 78.05 | 65.12 - 81.06 | 1.0608 times | Wed 31 July 2024 | 73.15 (27.8%) | 57.37 | 53.40 - 77.22 | 1.3462 times | Fri 28 June 2024 | 57.24 (4.84%) | 55.10 | 53.00 - 58.56 | 1.7639 times | Fri 31 May 2024 | 54.60 (0.87%) | 54.11 | 52.98 - 59.39 | 1.1093 times | Tue 30 April 2024 | 54.13 (-10.13%) | 60.41 | 51.76 - 60.79 | 0.9016 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 60.39 |
| 20 day DMA | 59.98 |
| 35 day DMA | 58.37 |
| 50 day DMA | 61.25 |
| 100 day DMA | 68.98 |
| 150 day DMA | 69.71 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 59.83 | 59.81 |
| 12 day EMA | 59.68 | 60 | 60.02 |
| 20 day EMA | 59.77 | 59.96 | 59.97 |
| 35 day EMA | 60.97 | 61.15 | 61.23 |
| 50 day EMA | 61.65 | 61.8 | 61.88 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 59.52 | 60.01 |
| 12 day SMA | 60.39 | 60.68 | 60.69 |
| 20 day SMA | 59.98 | 59.81 | 59.59 |
| 35 day SMA | 58.37 | 58.39 | 58.47 |
| 50 day SMA | 61.25 | 61.47 | 61.64 |
| 100 day SMA | 68.98 | 69.15 | 69.29 |
| 150 day SMA | 69.71 | 69.69 | 69.66 |
| 200 day SMA | 66.24 | 66.22 | 66.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.