Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 82.08 and 85.15
| Daily Target 1 | 79.72 |
| Daily Target 2 | 81.36 |
| Daily Target 3 | 82.786666666667 |
| Daily Target 4 | 84.43 |
| Daily Target 5 | 85.86 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 83.01 (3.07%) | 81.86 | 81.14 - 84.21 | 0.7176 times | Thu 26 September 2024 | 80.54 (-0.21%) | 81.83 | 80.29 - 82.35 | 0.5708 times | Wed 25 September 2024 | 80.71 (-1.39%) | 81.60 | 80.61 - 82.16 | 0.879 times | Tue 24 September 2024 | 81.85 (0.01%) | 81.75 | 80.46 - 82.15 | 0.7578 times | Mon 23 September 2024 | 81.84 (2.16%) | 81.03 | 80.40 - 82.19 | 0.6249 times | Fri 20 September 2024 | 80.11 (-3.61%) | 81.38 | 80.10 - 82.11 | 3.2938 times | Thu 19 September 2024 | 83.11 (3.06%) | 83.12 | 81.46 - 83.41 | 0.9001 times | Wed 18 September 2024 | 80.64 (0.1%) | 81.00 | 79.67 - 83.33 | 0.7782 times | Tue 17 September 2024 | 80.56 (1.1%) | 80.64 | 79.64 - 81.66 | 0.7474 times | Mon 16 September 2024 | 79.68 (1.14%) | 79.51 | 78.00 - 80.00 | 0.7306 times | Fri 13 September 2024 | 78.78 (4.18%) | 77.11 | 77.08 - 79.67 | 0.8327 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 81.65 and 85.57
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 82.503333333333 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 86.42 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 83.01 (3.62%) | 81.03 | 80.29 - 84.21 | 0.9684 times | Fri 20 September 2024 | 80.11 (1.69%) | 79.51 | 78.00 - 83.41 | 1.7596 times | Fri 13 September 2024 | 78.78 (6.29%) | 74.04 | 71.25 - 79.67 | 1.0325 times | Fri 06 September 2024 | 74.12 (-5.92%) | 78.70 | 73.82 - 79.41 | 0.809 times | Fri 30 August 2024 | 78.78 (0%) | 78.87 | 77.24 - 78.88 | 0.143 times | Fri 30 August 2024 | 78.78 (-1.23%) | 80.83 | 76.62 - 81.06 | 0.7738 times | Fri 23 August 2024 | 79.76 (12.66%) | 71.42 | 71.15 - 80.33 | 0.8202 times | Fri 16 August 2024 | 70.80 (3%) | 68.72 | 67.28 - 72.36 | 0.8657 times | Fri 09 August 2024 | 68.74 (-4.25%) | 65.66 | 65.12 - 71.30 | 1.043 times | Fri 02 August 2024 | 71.79 (-4.04%) | 74.98 | 69.59 - 78.39 | 1.7849 times | Fri 26 July 2024 | 74.81 (4.85%) | 71.84 | 69.58 - 77.22 | 1.3287 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 77.13 and 90.09
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 79.49 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 83.01 (5.37%) | 78.70 | 71.25 - 84.21 | 0.9973 times | Fri 30 August 2024 | 78.78 (7.7%) | 78.05 | 65.12 - 81.06 | 0.9765 times | Wed 31 July 2024 | 73.15 (27.8%) | 57.37 | 53.40 - 77.22 | 1.2392 times | Fri 28 June 2024 | 57.24 (4.84%) | 55.10 | 53.00 - 58.56 | 1.6236 times | Fri 31 May 2024 | 54.60 (0.87%) | 54.11 | 52.98 - 59.39 | 1.0211 times | Tue 30 April 2024 | 54.13 (-10.13%) | 60.41 | 51.76 - 60.79 | 0.8299 times | Thu 28 March 2024 | 60.23 (2.96%) | 52.36 | 50.67 - 61.62 | 1.1985 times | Thu 29 February 2024 | 58.50 (12.13%) | 52.85 | 50.75 - 59.36 | 0.6603 times | Wed 31 January 2024 | 52.17 (0.44%) | 51.16 | 48.38 - 53.71 | 0.6715 times | Fri 29 December 2023 | 51.94 (9.46%) | 47.53 | 47.49 - 54.05 | 0.7821 times | Thu 30 November 2023 | 47.45 (22.61%) | 38.50 | 37.31 - 48.55 | 0.9433 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 80.54 |
| 20 day DMA | 78.32 |
| 35 day DMA | 76.66 |
| 50 day DMA | 75.13 |
| 100 day DMA | 66.3 |
| 150 day DMA | 62.76 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 80.86 | 81.02 |
| 12 day EMA | 80.32 | 79.83 | 79.7 |
| 20 day EMA | 79.08 | 78.67 | 78.47 |
| 35 day EMA | 77.03 | 76.68 | 76.45 |
| 50 day EMA | 75.29 | 74.98 | 74.75 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 81.01 | 81.52 |
| 12 day SMA | 80.54 | 79.75 | 79.13 |
| 20 day SMA | 78.32 | 78.11 | 77.97 |
| 35 day SMA | 76.66 | 76.25 | 75.9 |
| 50 day SMA | 75.13 | 74.89 | 74.69 |
| 100 day SMA | 66.3 | 66.03 | 65.78 |
| 150 day SMA | 62.76 | 62.59 | 62.44 |
| 200 day SMA | 60.19 | 60.04 | 59.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.