Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 38.33 and 39.89
| Daily Target 1 | 37.05 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.61 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.17 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 39.05 (2.47%) | 38.18 | 37.61 - 39.17 | 1.4436 times | Fri 14 February 2025 | 38.11 (0.45%) | 38.00 | 37.60 - 38.79 | 1.377 times | Thu 13 February 2025 | 37.94 (0.82%) | 37.75 | 37.31 - 38.46 | 0.7588 times | Wed 12 February 2025 | 37.63 (-0.21%) | 37.10 | 36.99 - 37.94 | 0.9939 times | Tue 11 February 2025 | 37.71 (2.08%) | 36.78 | 36.78 - 37.83 | 0.8884 times | Mon 10 February 2025 | 36.94 (0.24%) | 37.14 | 36.56 - 38.00 | 0.9754 times | Fri 07 February 2025 | 36.85 (-2.51%) | 37.09 | 36.02 - 37.09 | 1.5158 times | Thu 06 February 2025 | 37.80 (-0.47%) | 38.13 | 37.69 - 38.32 | 0.5867 times | Wed 05 February 2025 | 37.98 (0.48%) | 37.88 | 37.88 - 38.32 | 0.657 times | Tue 04 February 2025 | 37.80 (0.53%) | 37.38 | 37.38 - 37.94 | 0.8033 times | Mon 03 February 2025 | 37.60 (-2.03%) | 37.56 | 36.59 - 38.00 | 1.6898 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 38.33 and 39.89
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 39.05 (2.47%) | 38.18 | 37.61 - 39.17 | 0.3794 times | Fri 14 February 2025 | 38.11 (3.42%) | 37.14 | 36.56 - 38.79 | 1.3123 times | Fri 07 February 2025 | 36.85 (-3.99%) | 37.56 | 36.02 - 38.32 | 1.3804 times | Fri 31 January 2025 | 38.38 (1.35%) | 37.90 | 37.25 - 39.62 | 2.1733 times | Fri 24 January 2025 | 37.87 (0.61%) | 38.08 | 37.55 - 38.76 | 1.1333 times | Fri 17 January 2025 | 37.64 (0%) | 37.85 | 37.37 - 38.11 | 0.3181 times | Fri 17 January 2025 | 37.64 (5.02%) | 35.51 | 35.48 - 38.11 | 1.0093 times | Fri 10 January 2025 | 35.84 (-3.66%) | 36.73 | 35.74 - 37.21 | 0.5618 times | Wed 08 January 2025 | 37.20 (-0.59%) | 37.47 | 36.51 - 38.11 | 0.9402 times | Fri 03 January 2025 | 37.42 (-2.12%) | 38.09 | 37.12 - 38.67 | 0.7918 times | Fri 27 December 2024 | 38.23 (-2.3%) | 39.19 | 37.81 - 39.19 | 0.7807 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 37.54 and 40.69
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 39.05 (1.75%) | 37.56 | 36.02 - 39.17 | 0.3776 times | Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 0.8115 times | Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.7162 times | Tue 26 November 2024 | 42.61 (15.32%) | 37.10 | 36.98 - 43.79 | 0.7768 times | Thu 31 October 2024 | 36.95 (-5.13%) | 38.70 | 36.91 - 39.57 | 0.6659 times | Mon 30 September 2024 | 38.95 (-0.08%) | 38.52 | 35.10 - 39.11 | 1.0676 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.26 | 36.13 - 41.71 | 0.9976 times | Wed 31 July 2024 | 41.31 (12.53%) | 36.91 | 35.71 - 42.25 | 1.4395 times | Fri 28 June 2024 | 36.71 (6.28%) | 34.86 | 34.54 - 37.86 | 1.7446 times | Fri 31 May 2024 | 34.54 (4.13%) | 33.17 | 32.03 - 34.62 | 1.4026 times | Tue 30 April 2024 | 33.17 (-16.13%) | 39.79 | 30.47 - 40.00 | 1.3616 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.68 |
| 50 day DMA | 38.45 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 37.82 | 37.67 |
| 12 day EMA | 37.97 | 37.77 | 37.71 |
| 20 day EMA | 37.98 | 37.87 | 37.84 |
| 35 day EMA | 38.4 | 38.36 | 38.38 |
| 50 day EMA | 38.77 | 38.76 | 38.79 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.67 | 37.41 |
| 12 day SMA | 37.82 | 37.82 | 37.87 |
| 20 day SMA | 37.99 | 37.92 | 37.9 |
| 35 day SMA | 37.68 | 37.66 | 37.67 |
| 50 day SMA | 38.45 | 38.53 | 38.62 |
| 100 day SMA | 39.06 | 39.05 | 39.06 |
| 150 day SMA | 38.89 | 38.9 | 38.91 |
| 200 day SMA | 38 | 37.96 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.