Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.32 and 7.66
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.3833333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.72 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.47 (5.81%) | 7.25 | 7.17 - 7.51 | 1.4314 times | Tue 14 January 2025 | 7.06 (-2.35%) | 7.25 | 7.00 - 7.28 | 1.3018 times | Mon 13 January 2025 | 7.23 (-0.82%) | 7.10 | 7.05 - 7.30 | 0.9888 times | Fri 10 January 2025 | 7.29 (-4.08%) | 7.38 | 7.22 - 7.38 | 0.9728 times | Wed 08 January 2025 | 7.60 (0%) | 7.65 | 7.54 - 7.69 | 0.6546 times | Wed 08 January 2025 | 7.60 (-3.18%) | 7.65 | 7.54 - 7.69 | 0.6546 times | Tue 07 January 2025 | 7.85 (-0.13%) | 7.81 | 7.80 - 8.00 | 1.3602 times | Mon 06 January 2025 | 7.86 (1.68%) | 7.68 | 7.64 - 7.94 | 1.1452 times | Fri 03 January 2025 | 7.73 (2.52%) | 7.52 | 7.44 - 7.75 | 0.7377 times | Thu 02 January 2025 | 7.54 (1.34%) | 7.48 | 7.42 - 7.59 | 0.7528 times | Tue 31 December 2024 | 7.44 (0.54%) | 7.41 | 7.31 - 7.55 | 1.0705 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.24 and 7.75
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.47 (2.47%) | 7.10 | 7.00 - 7.51 | 0.891 times | Fri 10 January 2025 | 7.29 (-4.08%) | 7.65 | 7.22 - 7.69 | 0.3896 times | Wed 08 January 2025 | 7.60 (-1.68%) | 7.68 | 7.54 - 8.00 | 0.7564 times | Fri 03 January 2025 | 7.73 (1.05%) | 7.41 | 7.30 - 7.75 | 0.8329 times | Fri 27 December 2024 | 7.65 (1.86%) | 7.45 | 7.37 - 7.89 | 0.8491 times | Fri 20 December 2024 | 7.51 (2.46%) | 7.62 | 7.41 - 8.12 | 2.0361 times | Fri 13 December 2024 | 7.33 (-15.94%) | 7.29 | 7.11 - 7.84 | 1.7794 times | Tue 26 November 2024 | 8.72 (0%) | 8.67 | 8.47 - 8.76 | 0.1926 times | Tue 26 November 2024 | 8.72 (0.23%) | 8.70 | 8.47 - 8.76 | 0.4309 times | Fri 22 November 2024 | 8.70 (-8.13%) | 9.22 | 8.18 - 9.44 | 1.8422 times | Fri 15 November 2024 | 9.47 (-0.21%) | 9.45 | 9.04 - 9.75 | 2.7008 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 6.74 and 7.74
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.47 (0.4%) | 7.48 | 7.00 - 8.00 | 0.2487 times | Tue 31 December 2024 | 7.44 (-14.68%) | 7.29 | 7.11 - 8.12 | 0.534 times | Tue 26 November 2024 | 8.72 (0.35%) | 8.74 | 8.18 - 9.96 | 0.8163 times | Thu 31 October 2024 | 8.69 (-2.14%) | 8.95 | 8.11 - 9.09 | 0.5692 times | Mon 30 September 2024 | 8.88 (-4.93%) | 9.37 | 7.13 - 9.39 | 0.7779 times | Fri 30 August 2024 | 9.34 (25.03%) | 7.67 | 6.71 - 9.57 | 1.867 times | Wed 31 July 2024 | 7.47 (18.38%) | 6.47 | 6.22 - 9.39 | 2.0377 times | Fri 28 June 2024 | 6.31 (-11.87%) | 7.33 | 5.79 - 7.51 | 0.8469 times | Fri 31 May 2024 | 7.16 (11.35%) | 6.38 | 6.35 - 7.76 | 1.0792 times | Tue 30 April 2024 | 6.43 (-3.74%) | 6.70 | 6.12 - 7.35 | 1.2231 times | Thu 28 March 2024 | 6.68 (-11.05%) | 6.98 | 5.30 - 7.22 | 2.5586 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.31 | 7.44 |
| 12 day EMA | 7.48 | 7.48 | 7.56 |
| 20 day EMA | 7.6 | 7.61 | 7.67 |
| 35 day EMA | 7.89 | 7.91 | 7.96 |
| 50 day EMA | 8.16 | 8.19 | 8.24 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.36 | 7.51 |
| 12 day SMA | 7.51 | 7.52 | 7.59 |
| 20 day SMA | 7.59 | 7.6 | 7.61 |
| 35 day SMA | 7.87 | 7.93 | 7.99 |
| 50 day SMA | 8.21 | 8.23 | 8.27 |
| 100 day SMA | 8.46 | 8.46 | 8.46 |
| 150 day SMA | 8.1 | 8.1 | 8.1 |
| 200 day SMA | 7.81 | 7.8 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.