Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 205.12 and 207.22
| Daily Target 1 | 204.74 |
| Daily Target 2 | 205.5 |
| Daily Target 3 | 206.84 |
| Daily Target 4 | 207.6 |
| Daily Target 5 | 208.94 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 206.26 (-0.58%) | 207.69 | 206.08 - 208.18 | 0.6173 times | Mon 30 December 2024 | 207.46 (-0.91%) | 207.03 | 205.26 - 208.50 | 0.5339 times | Fri 27 December 2024 | 209.36 (-0.62%) | 209.69 | 208.19 - 211.52 | 0.6197 times | Thu 26 December 2024 | 210.67 (-0.17%) | 209.88 | 209.10 - 211.78 | 1.046 times | Tue 24 December 2024 | 211.02 (0.82%) | 210.19 | 208.98 - 211.07 | 0.2774 times | Mon 23 December 2024 | 209.30 (0.15%) | 207.65 | 206.50 - 210.01 | 0.6574 times | Fri 20 December 2024 | 208.99 (1.74%) | 205.42 | 203.69 - 210.04 | 3.1714 times | Thu 19 December 2024 | 205.42 (-0.39%) | 207.00 | 204.46 - 208.69 | 0.9081 times | Wed 18 December 2024 | 206.23 (-2.21%) | 210.89 | 206.15 - 210.89 | 1.096 times | Tue 17 December 2024 | 210.89 (-1.74%) | 213.86 | 209.74 - 213.86 | 1.073 times | Mon 16 December 2024 | 214.62 (-0.36%) | 215.30 | 214.49 - 220.38 | 0.8776 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 204.14 and 207.38
| Weekly Target 1 | 203.43 |
| Weekly Target 2 | 204.85 |
| Weekly Target 3 | 206.67333333333 |
| Weekly Target 4 | 208.09 |
| Weekly Target 5 | 209.91 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 206.26 (-1.48%) | 207.03 | 205.26 - 208.50 | 0.3021 times | Fri 27 December 2024 | 209.36 (0.18%) | 207.65 | 206.50 - 211.78 | 0.6823 times | Fri 20 December 2024 | 208.99 (-2.98%) | 215.30 | 203.69 - 220.38 | 1.8698 times | Fri 13 December 2024 | 215.40 (-0.59%) | 217.69 | 214.46 - 222.97 | 1.3188 times | Thu 05 December 2024 | 216.68 (1.8%) | 213.87 | 211.85 - 217.30 | 0.0452 times | Tue 26 November 2024 | 212.85 (0%) | 214.50 | 210.75 - 215.48 | 0.3797 times | Tue 26 November 2024 | 212.85 (1.2%) | 212.29 | 210.75 - 216.44 | 0.943 times | Fri 22 November 2024 | 210.33 (0.91%) | 208.60 | 204.16 - 211.27 | 1.2738 times | Fri 15 November 2024 | 208.43 (-2.02%) | 213.00 | 208.16 - 215.55 | 1.4672 times | Fri 08 November 2024 | 212.72 (7.34%) | 197.07 | 196.39 - 214.62 | 1.7182 times | Fri 01 November 2024 | 198.18 (22.11%) | 163.21 | 163.11 - 207.22 | 2.9881 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 195.34 and 214.62
| Monthly Target 1 | 191.69 |
| Monthly Target 2 | 198.98 |
| Monthly Target 3 | 210.97333333333 |
| Monthly Target 4 | 218.26 |
| Monthly Target 5 | 230.25 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 206.26 (-3.1%) | 213.87 | 203.69 - 222.97 | 0.7313 times | Tue 26 November 2024 | 212.85 (7.31%) | 198.78 | 196.31 - 216.44 | 1.0993 times | Thu 31 October 2024 | 198.35 (12.68%) | 176.14 | 160.94 - 207.22 | 1.1847 times | Mon 30 September 2024 | 176.03 (-3.96%) | 183.09 | 168.18 - 184.42 | 0.9925 times | Fri 30 August 2024 | 183.29 (7.03%) | 171.93 | 160.71 - 183.88 | 0.9743 times | Wed 31 July 2024 | 171.25 (5.11%) | 163.00 | 158.90 - 179.76 | 1.0003 times | Fri 28 June 2024 | 162.92 (-0.57%) | 163.31 | 158.38 - 166.06 | 0.696 times | Fri 31 May 2024 | 163.85 (13.41%) | 153.25 | 151.00 - 171.64 | 1.0365 times | Tue 30 April 2024 | 144.47 (-2.96%) | 148.53 | 138.86 - 149.50 | 1.0218 times | Thu 28 March 2024 | 148.87 (8.39%) | 137.00 | 136.79 - 149.54 | 1.2635 times | Thu 29 February 2024 | 137.35 (14.95%) | 120.04 | 119.15 - 139.49 | 1.2319 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 208.95 |
| 12 day DMA | 209.64 |
| 20 day DMA | 212.28 |
| 35 day DMA | 211.61 |
| 50 day DMA | 201.23 |
| 100 day DMA | 187.58 |
| 150 day DMA | 180.23 |
| 200 day DMA | 173.58 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.14 | 209.08 | 209.89 |
| 12 day EMA | 209.64 | 210.25 | 210.76 |
| 20 day EMA | 209.5 | 209.84 | 210.09 |
| 35 day EMA | 204.47 | 204.36 | 204.18 |
| 50 day EMA | 199.12 | 198.83 | 198.48 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.95 | 209.56 | 209.87 |
| 12 day SMA | 209.64 | 210.44 | 211.55 |
| 20 day SMA | 212.28 | 212.61 | 212.97 |
| 35 day SMA | 211.61 | 211.55 | 211.35 |
| 50 day SMA | 201.23 | 200.44 | 199.65 |
| 100 day SMA | 187.58 | 187.17 | 186.71 |
| 150 day SMA | 180.23 | 179.94 | 179.65 |
| 200 day SMA | 173.58 | 173.27 | 172.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.