Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 161.01 and 163.13
| Daily Target 1 | 159.29 |
| Daily Target 2 | 160.61 |
| Daily Target 3 | 161.41 |
| Daily Target 4 | 162.73 |
| Daily Target 5 | 163.53 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 161.93 (0.48%) | 161.51 | 160.09 - 162.21 | 1.2977 times | Wed 03 July 2024 | 161.15 (0%) | 160.97 | 158.90 - 161.42 | 0.701 times | Wed 03 July 2024 | 161.15 (-0.21%) | 160.97 | 158.90 - 161.42 | 0.701 times | Tue 02 July 2024 | 161.49 (0.24%) | 160.73 | 160.29 - 161.91 | 1.2801 times | Mon 01 July 2024 | 161.10 (-1.12%) | 163.00 | 161.07 - 164.37 | 1.1953 times | Fri 28 June 2024 | 162.92 (0.56%) | 161.89 | 161.41 - 163.95 | 1.8056 times | Thu 27 June 2024 | 162.01 (0.53%) | 161.17 | 160.60 - 162.06 | 0.7551 times | Wed 26 June 2024 | 161.16 (0.53%) | 160.18 | 159.72 - 161.46 | 0.9654 times | Tue 25 June 2024 | 160.31 (-1.22%) | 161.93 | 159.88 - 162.19 | 0.6275 times | Mon 24 June 2024 | 162.29 (0.52%) | 161.53 | 161.16 - 163.49 | 0.6713 times | Fri 21 June 2024 | 161.45 (0.93%) | 160.30 | 159.28 - 161.47 | 2.1354 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 160.42 and 163.73
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 159.82 |
| Weekly Target 3 | 161.01333333333 |
| Weekly Target 4 | 163.13 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 161.93 (0.48%) | 160.97 | 158.90 - 162.21 | 0.5011 times | Wed 03 July 2024 | 161.15 (-1.09%) | 163.00 | 158.90 - 164.37 | 0.7964 times | Fri 28 June 2024 | 162.92 (0.91%) | 161.53 | 159.72 - 163.95 | 1.2097 times | Fri 21 June 2024 | 161.45 (0.45%) | 160.50 | 159.20 - 161.47 | 0.949 times | Tue 18 June 2024 | 160.72 (0.75%) | 158.90 | 158.38 - 161.07 | 0.4395 times | Fri 14 June 2024 | 159.53 (-2.28%) | 162.90 | 158.67 - 165.47 | 1.3334 times | Fri 07 June 2024 | 163.26 (-0.36%) | 163.31 | 162.12 - 166.06 | 0.9428 times | Fri 31 May 2024 | 163.85 (0.02%) | 162.92 | 161.08 - 164.95 | 1.3318 times | Fri 24 May 2024 | 163.81 (-4.17%) | 171.00 | 160.81 - 171.64 | 1.5067 times | Fri 17 May 2024 | 170.94 (1.19%) | 169.17 | 168.80 - 171.47 | 0.9896 times | Fri 10 May 2024 | 168.93 (1.78%) | 167.13 | 165.82 - 170.87 | 1.4054 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 157.68 and 163.15
| Monthly Target 1 | 156.26 |
| Monthly Target 2 | 159.1 |
| Monthly Target 3 | 161.73333333333 |
| Monthly Target 4 | 164.57 |
| Monthly Target 5 | 167.2 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 161.93 (-0.61%) | 163.00 | 158.90 - 164.37 | 0.2041 times | Fri 28 June 2024 | 162.92 (-0.57%) | 163.31 | 158.38 - 166.06 | 0.7668 times | Fri 31 May 2024 | 163.85 (13.41%) | 153.25 | 151.00 - 171.64 | 1.142 times | Tue 30 April 2024 | 144.47 (-2.96%) | 148.53 | 138.86 - 149.50 | 1.1258 times | Thu 28 March 2024 | 148.87 (8.39%) | 137.00 | 136.79 - 149.54 | 1.392 times | Thu 29 February 2024 | 137.35 (14.95%) | 120.04 | 119.15 - 139.49 | 1.3573 times | Wed 31 January 2024 | 119.49 (-7.04%) | 127.55 | 119.30 - 128.60 | 1.0136 times | Fri 29 December 2023 | 128.54 (5.15%) | 122.04 | 121.70 - 129.32 | 1.0361 times | Thu 30 November 2023 | 122.24 (19.22%) | 106.68 | 106.50 - 122.50 | 1.0952 times | Tue 31 October 2023 | 102.53 (-2.54%) | 104.65 | 99.61 - 109.62 | 0.8671 times | Fri 29 September 2023 | 105.20 (-0.77%) | 106.81 | 101.81 - 108.00 | 0.9766 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 161.36 |
| 12 day DMA | 161.41 |
| 20 day DMA | 161.42 |
| 35 day DMA | 162.77 |
| 50 day DMA | 163.01 |
| 100 day DMA | 152.3 |
| 150 day DMA | 143.06 |
| 200 day DMA | 135.05 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.54 | 161.34 | 161.44 |
| 12 day EMA | 161.54 | 161.47 | 161.53 |
| 20 day EMA | 161.6 | 161.56 | 161.6 |
| 35 day EMA | 161.26 | 161.22 | 161.22 |
| 50 day EMA | 161.1 | 161.07 | 161.07 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.36 | 161.56 | 161.73 |
| 12 day SMA | 161.41 | 161.31 | 161.27 |
| 20 day SMA | 161.42 | 161.49 | 161.63 |
| 35 day SMA | 162.77 | 163 | 163.27 |
| 50 day SMA | 163.01 | 162.63 | 162.27 |
| 100 day SMA | 152.3 | 151.89 | 151.52 |
| 150 day SMA | 143.06 | 142.81 | 142.56 |
| 200 day SMA | 135.05 | 134.77 | 134.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.