Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 0.92 and 1.15
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.34 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1.05 (-17.32%) | 1.09 | 1.02 - 1.25 | 0.8055 times | Mon 13 January 2025 | 1.27 (-32.8%) | 2.06 | 1.09 - 2.24 | 4.6145 times | Fri 10 January 2025 | 1.89 (40%) | 1.44 | 1.42 - 1.95 | 3.658 times | Wed 08 January 2025 | 1.35 (0%) | 1.18 | 1.15 - 1.37 | 0.3144 times | Wed 08 January 2025 | 1.35 (12.5%) | 1.18 | 1.15 - 1.37 | 0.3144 times | Tue 07 January 2025 | 1.20 (2.56%) | 1.22 | 1.15 - 1.22 | 0.0319 times | Mon 06 January 2025 | 1.17 (-0.85%) | 1.16 | 1.16 - 1.23 | 0.0585 times | Fri 03 January 2025 | 1.18 (4.42%) | 1.12 | 1.12 - 1.22 | 0.0627 times | Thu 02 January 2025 | 1.13 (1.8%) | 1.13 | 1.13 - 1.19 | 0.0667 times | Tue 31 December 2024 | 1.11 (2.78%) | 1.09 | 1.07 - 1.13 | 0.0734 times | Mon 30 December 2024 | 1.08 (1.89%) | 1.08 | 1.02 - 1.10 | 0.086 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 0.43 and 1.65
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1.05 (-44.44%) | 2.06 | 1.02 - 2.24 | 4.2016 times | Fri 10 January 2025 | 1.89 (40%) | 1.18 | 1.15 - 1.95 | 3.0794 times | Wed 08 January 2025 | 1.35 (14.41%) | 1.16 | 1.15 - 1.37 | 0.3138 times | Fri 03 January 2025 | 1.18 (11.32%) | 1.08 | 1.02 - 1.22 | 0.2239 times | Fri 27 December 2024 | 1.06 (0.95%) | 1.05 | 0.98 - 1.10 | 0.1416 times | Fri 20 December 2024 | 1.05 (2.94%) | 1.02 | 0.99 - 1.08 | 0.1088 times | Fri 13 December 2024 | 1.02 (-1.92%) | 0.99 | 0.95 - 1.29 | 0.9542 times | Tue 26 November 2024 | 1.04 (0%) | 1.09 | 1.02 - 1.09 | 0.0651 times | Tue 26 November 2024 | 1.04 (-2.8%) | 1.09 | 1.01 - 1.15 | 0.1595 times | Fri 22 November 2024 | 1.07 (11.46%) | 0.99 | 0.91 - 1.32 | 0.7522 times | Fri 15 November 2024 | 0.96 (11.63%) | 0.82 | 0.80 - 1.25 | 0.5831 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 0.43 and 1.65
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1.05 (-5.41%) | 1.13 | 1.02 - 2.24 | 2.6378 times | Tue 31 December 2024 | 1.11 (6.73%) | 0.99 | 0.95 - 1.29 | 0.4552 times | Tue 26 November 2024 | 1.04 (20.93%) | 0.91 | 0.80 - 1.32 | 0.5789 times | Thu 31 October 2024 | 0.86 (-11.34%) | 0.97 | 0.86 - 0.99 | 0.1695 times | Mon 30 September 2024 | 0.97 (1.04%) | 0.99 | 0.91 - 1.12 | 0.0879 times | Fri 30 August 2024 | 0.96 (-8.57%) | 1.04 | 0.81 - 1.20 | 0.2733 times | Wed 31 July 2024 | 1.05 (-0.94%) | 0.98 | 0.87 - 1.65 | 5.4699 times | Fri 28 June 2024 | 1.06 (0%) | 1.01 | 0.84 - 1.24 | 0.1212 times | Fri 31 May 2024 | 1.06 (-16.54%) | 1.22 | 0.99 - 1.32 | 0.0989 times | Tue 30 April 2024 | 1.27 (-9.29%) | 1.45 | 1.12 - 1.63 | 0.1073 times | Thu 28 March 2024 | 1.40 (-13.04%) | 1.61 | 1.30 - 1.88 | 0.2101 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.05 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.4 | 1.47 |
| 12 day EMA | 1.25 | 1.29 | 1.29 |
| 20 day EMA | 1.19 | 1.2 | 1.19 |
| 35 day EMA | 1.13 | 1.14 | 1.13 |
| 50 day EMA | 1.06 | 1.06 | 1.05 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.41 | 1.39 |
| 12 day SMA | 1.24 | 1.24 | 1.22 |
| 20 day SMA | 1.16 | 1.15 | 1.14 |
| 35 day SMA | 1.11 | 1.11 | 1.1 |
| 50 day SMA | 1.05 | 1.04 | 1.04 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.