US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.39 and 2.43

Daily Target 12.38
Daily Target 22.4
Daily Target 32.4233333333333
Daily Target 42.44
Daily Target 52.46

Daily price and volume U S

Date Closing Open Range Volume
Wed 15 January 2025 2.41 (-0.82%) 2.43 2.41 - 2.45 4.0976 times
Tue 14 January 2025 2.43 (0%) 2.42 2.42 - 2.45 0.7562 times
Mon 13 January 2025 2.43 (0%) 2.46 2.42 - 2.46 0.7612 times
Fri 10 January 2025 2.43 (0.41%) 2.42 2.42 - 2.46 1.2703 times
Wed 08 January 2025 2.42 (0%) 2.43 2.42 - 2.43 0.4103 times
Wed 08 January 2025 2.42 (0%) 2.43 2.42 - 2.43 0.4103 times
Tue 07 January 2025 2.42 (-0.41%) 2.43 2.42 - 2.46 0.5931 times
Mon 06 January 2025 2.43 (-1.22%) 2.46 2.43 - 2.49 0.687 times
Fri 03 January 2025 2.46 (0.82%) 2.46 2.43 - 2.47 0.3621 times
Thu 02 January 2025 2.44 (0%) 2.48 2.44 - 2.49 0.652 times
Tue 31 December 2024 2.44 (0.83%) 2.42 2.42 - 2.46 0.7296 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.39 and 2.44

Weekly Target 12.38
Weekly Target 22.39
Weekly Target 32.4266666666667
Weekly Target 42.44
Weekly Target 52.48

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 15 January 2025 2.41 (-0.82%) 2.46 2.41 - 2.46 1.2929 times
Fri 10 January 2025 2.43 (0.41%) 2.43 2.42 - 2.46 0.387 times
Wed 08 January 2025 2.42 (-1.63%) 2.46 2.42 - 2.49 0.3892 times
Fri 03 January 2025 2.46 (0.41%) 2.47 2.41 - 2.49 0.8644 times
Fri 27 December 2024 2.45 (0.82%) 2.41 2.40 - 2.48 1.0735 times
Fri 20 December 2024 2.43 (-0.41%) 2.45 2.40 - 2.45 1.5103 times
Fri 13 December 2024 2.44 (-0.41%) 2.43 2.40 - 2.46 1.4153 times
Tue 26 November 2024 2.45 (0%) 2.51 2.44 - 2.55 0.1844 times
Tue 26 November 2024 2.45 (0.82%) 2.43 2.42 - 2.56 1.5661 times
Fri 22 November 2024 2.43 (1.25%) 2.40 2.38 - 2.46 1.3168 times
Fri 15 November 2024 2.40 (-2.83%) 2.51 2.39 - 2.53 1.8358 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.37 and 2.45

Monthly Target 12.36
Monthly Target 22.38
Monthly Target 32.4366666666667
Monthly Target 42.46
Monthly Target 52.52

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 15 January 2025 2.41 (-1.23%) 2.48 2.41 - 2.49 0.3177 times
Tue 31 December 2024 2.44 (-0.41%) 2.43 2.40 - 2.48 0.6388 times
Tue 26 November 2024 2.45 (0%) 2.47 2.38 - 2.56 1.0024 times
Thu 31 October 2024 2.45 (-5.04%) 2.58 2.38 - 2.58 2.8669 times
Mon 30 September 2024 2.58 (0.78%) 2.56 2.52 - 2.61 0.9245 times
Fri 30 August 2024 2.56 (-3.4%) 2.68 2.47 - 2.69 0.7889 times
Wed 31 July 2024 2.65 (1.53%) 2.58 2.55 - 2.73 1.3653 times
Fri 28 June 2024 2.61 (1.16%) 2.59 2.55 - 2.64 0.684 times
Fri 31 May 2024 2.58 (-3.37%) 2.68 2.56 - 2.74 0.641 times
Tue 30 April 2024 2.67 (-3.96%) 2.80 2.65 - 2.95 0.7705 times
Thu 28 March 2024 2.78 (6.51%) 2.60 2.54 - 2.81 1.2329 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.43
20 day DMA 2.43
35 day DMA 2.43
50 day DMA 2.44
100 day DMA 2.49
150 day DMA 2.52
200 day DMA 2.57

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.43
12 day EMA2.442.442.44
20 day EMA2.452.452.45
35 day EMA2.452.452.45
50 day EMA2.442.442.44

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.42
12 day SMA2.432.432.43
20 day SMA2.432.432.43
35 day SMA2.432.432.43
50 day SMA2.442.442.44
100 day SMA2.492.492.49
150 day SMA2.522.532.53
200 day SMA2.572.572.57
Back to top | Use Dark Theme