Login or Join
HomepageGraniteReal GRP.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Real GRP.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GraniteReal
Strong Daily Stock price targets for GraniteReal GRP.U are 49.31 and 49.36
| Daily Target 1 | 49.27 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.316666666667 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.37 |
Daily price and volume Granite Real
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 49.32 (0.39%) | 49.29 | 49.29 - 49.34 | 1.7943 times | Mon 23 December 2024 | 49.13 (-0.04%) | 49.26 | 49.07 - 49.36 | 0.4297 times | Fri 20 December 2024 | 49.15 (0.43%) | 49.71 | 47.32 - 50.14 | 1.5882 times | Thu 19 December 2024 | 48.94 (-1.21%) | 50.08 | 48.68 - 50.08 | 1.8245 times | Wed 18 December 2024 | 49.54 (-2.33%) | 51.16 | 49.31 - 51.47 | 0.5665 times | Tue 17 December 2024 | 50.72 (0.14%) | 50.65 | 50.20 - 50.81 | 0.2338 times | Mon 16 December 2024 | 50.65 (-0.49%) | 50.90 | 50.25 - 51.03 | 1.0176 times | Fri 13 December 2024 | 50.90 (-1.64%) | 50.85 | 50.54 - 51.26 | 1.769 times | Thu 12 December 2024 | 51.75 (1.13%) | 51.67 | 51.43 - 51.89 | 0.5907 times | Wed 11 December 2024 | 51.17 (-0.18%) | 52.14 | 51.12 - 52.14 | 0.1856 times | Tue 10 December 2024 | 51.26 (-1.74%) | 51.95 | 51.26 - 52.00 | 0.1622 times |
Weekly price and charts GraniteReal
Strong weekly Stock price targets for GraniteReal GRP.U are 49.2 and 49.49
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 49.25 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Granite Real
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 49.32 (0.35%) | 49.26 | 49.07 - 49.36 | 0.3714 times | Fri 20 December 2024 | 49.15 (-3.44%) | 50.90 | 47.32 - 51.47 | 0.8734 times | Fri 13 December 2024 | 50.90 (-3.73%) | 51.69 | 50.54 - 52.20 | 0.4976 times | Tue 26 November 2024 | 52.87 (0%) | 53.07 | 52.55 - 53.25 | 0.1114 times | Tue 26 November 2024 | 52.87 (0.08%) | 54.06 | 52.55 - 54.06 | 0.1591 times | Fri 22 November 2024 | 52.83 (-0.51%) | 53.24 | 52.70 - 53.70 | 2.4248 times | Fri 15 November 2024 | 53.10 (-2.77%) | 55.26 | 51.40 - 55.27 | 0.821 times | Fri 08 November 2024 | 54.61 (1.88%) | 53.93 | 48.52 - 54.61 | 1.5401 times | Fri 01 November 2024 | 53.60 (6.45%) | 53.00 | 50.51 - 55.59 | 1.0024 times | Fri 25 October 2024 | 50.35 (-9.78%) | 56.63 | 50.01 - 59.32 | 2.1988 times | Fri 18 October 2024 | 55.81 (-0.27%) | 56.13 | 55.81 - 60.61 | 1.0851 times |
Monthly price and charts GraniteReal
Strong monthly Stock price targets for GraniteReal GRP.U are 45.88 and 50.76
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 49.613333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes Granite Real
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 49.32 (-6.71%) | 51.69 | 47.32 - 52.20 | 0.2367 times | Tue 26 November 2024 | 52.87 (4.57%) | 54.29 | 48.52 - 55.27 | 0.7292 times | Thu 31 October 2024 | 50.56 (-17.26%) | 60.69 | 50.01 - 65.63 | 0.7742 times | Mon 30 September 2024 | 61.11 (7.74%) | 56.11 | 55.75 - 61.20 | 0.6294 times | Fri 30 August 2024 | 56.72 (4.28%) | 53.50 | 50.61 - 58.60 | 0.9727 times | Wed 31 July 2024 | 54.39 (9.66%) | 50.26 | 48.83 - 55.27 | 1.3234 times | Fri 28 June 2024 | 49.60 (0.34%) | 49.27 | 47.31 - 55.01 | 1.4594 times | Fri 31 May 2024 | 49.43 (-0.48%) | 49.33 | 48.41 - 52.26 | 1.3856 times | Tue 30 April 2024 | 49.67 (-13.21%) | 57.65 | 49.67 - 57.65 | 1.535 times | Thu 28 March 2024 | 57.23 (10.59%) | 53.10 | 52.71 - 57.92 | 0.9545 times | Thu 29 February 2024 | 51.75 (-4.24%) | 54.05 | 51.75 - 56.88 | 1.5605 times |
Indicator Analysis of GraniteReal
Please login to view indicator analysis. or View indicator analysis of GraniteReal GRP.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Real GRP.U
DMA (daily moving average) of Granite Real GRP.U
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 50.39 |
| 20 day DMA | 51.46 |
| 35 day DMA | 52.34 |
| 50 day DMA | 53.36 |
| 100 day DMA | 54.81 |
| 150 day DMA | 53.43 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Granite Real GRP.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.53 | 49.73 |
| 12 day EMA | 50.31 | 50.49 | 50.74 |
| 20 day EMA | 51.13 | 51.32 | 51.55 |
| 35 day EMA | 52.4 | 52.58 | 52.78 |
| 50 day EMA | 53.51 | 53.68 | 53.87 |
SMA (simple moving average) of Granite Real GRP.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.5 | 49.8 |
| 12 day SMA | 50.39 | 50.69 | 51 |
| 20 day SMA | 51.46 | 51.65 | 51.87 |
| 35 day SMA | 52.34 | 52.37 | 52.41 |
| 50 day SMA | 53.36 | 53.56 | 53.77 |
| 100 day SMA | 54.81 | 54.86 | 54.92 |
| 150 day SMA | 53.43 | 53.45 | 53.46 |
| 200 day SMA | 53.58 | 53.61 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.