Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 10.91 and 11.77
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.44 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 11.48 (-3.12%) | 11.96 | 11.20 - 12.06 | 0.9088 times | Thu 12 December 2024 | 11.85 (-5.28%) | 12.29 | 11.83 - 12.69 | 0.902 times | Wed 11 December 2024 | 12.51 (0.32%) | 12.71 | 12.42 - 13.15 | 0.8628 times | Tue 10 December 2024 | 12.47 (1.3%) | 12.48 | 11.26 - 12.65 | 1.5822 times | Mon 09 December 2024 | 12.31 (34.68%) | 13.10 | 12.06 - 13.10 | 0.9395 times | Tue 26 November 2024 | 9.14 (0%) | 9.26 | 9.01 - 9.47 | 0.8407 times | Tue 26 November 2024 | 9.14 (-4.09%) | 9.26 | 9.01 - 9.47 | 0.8407 times | Mon 25 November 2024 | 9.53 (2.25%) | 9.53 | 9.44 - 9.92 | 0.9641 times | Fri 22 November 2024 | 9.32 (1.3%) | 9.20 | 9.16 - 9.66 | 1.1149 times | Thu 21 November 2024 | 9.20 (8.24%) | 8.53 | 8.42 - 9.39 | 1.0444 times | Wed 20 November 2024 | 8.50 (-4.28%) | 8.82 | 8.35 - 8.92 | 0.7682 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 10.37 and 12.32
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 11.48 (25.6%) | 13.10 | 11.20 - 13.15 | 1.265 times | Tue 26 November 2024 | 9.14 (0%) | 9.26 | 9.01 - 9.47 | 0.2047 times | Tue 26 November 2024 | 9.14 (-1.93%) | 9.53 | 9.01 - 9.92 | 0.4395 times | Fri 22 November 2024 | 9.32 (14.78%) | 8.02 | 7.86 - 9.66 | 1.2113 times | Fri 15 November 2024 | 8.12 (-25.91%) | 11.10 | 7.75 - 11.83 | 2.7497 times | Fri 08 November 2024 | 10.96 (6.1%) | 10.20 | 10.05 - 11.17 | 0.6392 times | Fri 01 November 2024 | 10.33 (0.78%) | 10.47 | 10.12 - 10.95 | 0.718 times | Fri 25 October 2024 | 10.25 (-3.85%) | 10.61 | 9.66 - 10.61 | 0.6743 times | Fri 18 October 2024 | 10.66 (-0.09%) | 10.65 | 9.62 - 11.41 | 1.1164 times | Fri 11 October 2024 | 10.67 (9.77%) | 9.76 | 9.61 - 11.07 | 0.9819 times | Fri 04 October 2024 | 9.72 (-2.41%) | 9.90 | 8.96 - 10.06 | 1.191 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 10.37 and 12.32
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 11.48 (25.6%) | 13.10 | 11.20 - 13.15 | 0.3096 times | Tue 26 November 2024 | 9.14 (-10.92%) | 10.39 | 7.75 - 11.83 | 1.3173 times | Thu 31 October 2024 | 10.26 (4.91%) | 9.74 | 8.96 - 11.41 | 1.0255 times | Mon 30 September 2024 | 9.78 (-29.49%) | 13.72 | 9.69 - 13.77 | 0.9735 times | Fri 30 August 2024 | 13.87 (4.13%) | 13.42 | 10.23 - 14.25 | 1.0183 times | Wed 31 July 2024 | 13.32 (-12.94%) | 15.27 | 13.07 - 18.47 | 1.0729 times | Fri 28 June 2024 | 15.30 (-3.35%) | 16.28 | 14.04 - 16.76 | 0.658 times | Fri 31 May 2024 | 15.83 (36.94%) | 11.64 | 10.09 - 17.57 | 1.2547 times | Tue 30 April 2024 | 11.56 (-13.34%) | 13.46 | 9.26 - 13.73 | 1.0666 times | Thu 28 March 2024 | 13.34 (-27.93%) | 18.84 | 11.83 - 19.56 | 1.3036 times | Thu 29 February 2024 | 18.51 (35.51%) | 13.68 | 13.53 - 19.00 | 0.5308 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.22 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.6 | 11.48 |
| 12 day EMA | 10.86 | 10.75 | 10.55 |
| 20 day EMA | 10.53 | 10.43 | 10.28 |
| 35 day EMA | 10.35 | 10.28 | 10.19 |
| 50 day EMA | 10.45 | 10.41 | 10.35 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 11.66 | 11.11 |
| 12 day SMA | 10.36 | 10.13 | 9.82 |
| 20 day SMA | 10.13 | 10.1 | 10.04 |
| 35 day SMA | 10.26 | 10.25 | 10.22 |
| 50 day SMA | 10.22 | 10.19 | 10.16 |
| 100 day SMA | 11.65 | 11.71 | 11.77 |
| 150 day SMA | 12.82 | 12.82 | 12.81 |
| 200 day SMA | 13.02 | 13.05 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.