Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 18.63 and 19.19
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.746666666667 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.31 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.82 (4.61%) | 18.74 | 18.43 - 18.99 | 0.447 times |
| Mon 24 March 2025 | 17.99 (5.27%) | 17.40 | 17.24 - 18.34 | 0.711 times |
| Fri 21 March 2025 | 17.09 (3.45%) | 16.35 | 16.22 - 17.33 | 0.5671 times |
| Thu 20 March 2025 | 16.52 (-1.61%) | 16.57 | 16.05 - 16.87 | 0.5156 times |
| Wed 19 March 2025 | 16.79 (5.4%) | 16.01 | 15.86 - 16.92 | 0.543 times |
| Tue 18 March 2025 | 15.93 (-0.31%) | 15.67 | 15.51 - 16.66 | 0.6792 times |
| Mon 17 March 2025 | 15.98 (7.61%) | 15.00 | 14.61 - 16.23 | 0.9106 times |
| Fri 14 March 2025 | 14.85 (-0.07%) | 14.97 | 14.49 - 15.10 | 0.8027 times |
| Thu 13 March 2025 | 14.86 (6.29%) | 13.92 | 13.42 - 14.88 | 1.3562 times |
| Wed 12 March 2025 | 13.98 (43.09%) | 12.25 | 12.09 - 14.14 | 3.4674 times |
| Tue 11 March 2025 | 9.77 (-0.61%) | 9.90 | 9.21 - 9.98 | 0.8764 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 18.03 and 19.78
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.82 (10.12%) | 17.40 | 17.24 - 18.99 | 0.5895 times |
| Fri 21 March 2025 | 17.09 (15.08%) | 15.00 | 14.61 - 17.33 | 1.6369 times |
| Fri 14 March 2025 | 14.85 (40.89%) | 10.28 | 9.21 - 15.10 | 3.483 times |
| Fri 07 March 2025 | 10.54 (-5.22%) | 11.30 | 9.60 - 11.33 | 0.6269 times |
| Fri 28 February 2025 | 11.12 (-10.18%) | 12.39 | 10.60 - 12.39 | 0.7421 times |
| Fri 21 February 2025 | 12.38 (-3.51%) | 12.95 | 12.36 - 13.82 | 0.6846 times |
| Fri 14 February 2025 | 12.83 (9.19%) | 11.91 | 11.30 - 12.89 | 0.6262 times |
| Fri 07 February 2025 | 11.75 (12.23%) | 10.14 | 10.08 - 11.96 | 0.6827 times |
| Fri 31 January 2025 | 10.47 (-1.32%) | 10.53 | 10.27 - 10.93 | 0.4574 times |
| Fri 24 January 2025 | 10.61 (-0.38%) | 10.75 | 10.15 - 10.89 | 0.4707 times |
| Fri 17 January 2025 | 10.65 (0%) | 11.19 | 10.53 - 11.26 | 0.1329 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 14.02 and 23.8
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.82 (69.24%) | 11.30 | 9.21 - 18.99 | 1.534 times |
| Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.6623 times |
| Fri 31 January 2025 | 10.47 (-13.83%) | 12.19 | 10.15 - 12.75 | 0.6923 times |
| Tue 31 December 2024 | 12.15 (32.93%) | 13.10 | 10.16 - 13.15 | 0.7815 times |
| Tue 26 November 2024 | 9.14 (-10.92%) | 10.39 | 7.75 - 11.83 | 1.3747 times |
| Thu 31 October 2024 | 10.26 (4.91%) | 9.74 | 8.96 - 11.41 | 1.0702 times |
| Mon 30 September 2024 | 9.78 (-29.49%) | 13.72 | 9.69 - 13.77 | 1.0159 times |
| Fri 30 August 2024 | 13.87 (4.13%) | 13.42 | 10.23 - 14.25 | 1.0627 times |
| Wed 31 July 2024 | 13.32 (-12.94%) | 15.27 | 13.07 - 18.47 | 1.1197 times |
| Fri 28 June 2024 | 15.30 (-3.35%) | 16.28 | 14.04 - 16.76 | 0.6867 times |
| Fri 31 May 2024 | 15.83 (36.94%) | 11.64 | 10.09 - 17.57 | 1.3094 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 15.2 |
| 20 day DMA | 13.42 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.23 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.52 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 16.82 | 16.24 |
| 12 day EMA | 15.76 | 15.2 | 14.69 |
| 20 day EMA | 14.59 | 14.14 | 13.73 |
| 35 day EMA | 13.44 | 13.12 | 12.83 |
| 50 day EMA | 12.75 | 12.5 | 12.28 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 16.86 | 16.46 |
| 12 day SMA | 15.2 | 14.51 | 13.87 |
| 20 day SMA | 13.42 | 13.07 | 12.76 |
| 35 day SMA | 12.91 | 12.67 | 12.45 |
| 50 day SMA | 12.23 | 12.08 | 11.96 |
| 100 day SMA | 11.51 | 11.43 | 11.35 |
| 150 day SMA | 11.52 | 11.48 | 11.44 |
| 200 day SMA | 12.35 | 12.33 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.