Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 643.35 and 651.87
| Daily Target 1 | 636.89 |
| Daily Target 2 | 641.29 |
| Daily Target 3 | 645.40666666667 |
| Daily Target 4 | 649.81 |
| Daily Target 5 | 653.93 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 645.70 (1.31%) | 644.49 | 641.00 - 649.52 | 0.6053 times | Wed 29 January 2025 | 637.38 (-0.07%) | 637.00 | 636.41 - 649.00 | 0.6407 times | Tue 28 January 2025 | 637.80 (0.71%) | 632.20 | 631.81 - 639.08 | 0.7807 times | Mon 27 January 2025 | 633.28 (-0.57%) | 625.00 | 624.46 - 635.71 | 1.1191 times | Fri 24 January 2025 | 636.90 (-0.41%) | 630.00 | 628.96 - 640.60 | 1.0629 times | Thu 23 January 2025 | 639.50 (1.07%) | 634.92 | 634.49 - 645.54 | 0.8623 times | Wed 22 January 2025 | 632.73 (-0.32%) | 633.44 | 629.71 - 635.60 | 0.9468 times | Tue 21 January 2025 | 634.74 (1.41%) | 616.81 | 609.00 - 635.43 | 1.6951 times | Fri 17 January 2025 | 625.94 (0%) | 617.80 | 613.00 - 627.00 | 1.1436 times | Fri 17 January 2025 | 625.94 (2.11%) | 617.80 | 613.00 - 627.00 | 1.1436 times | Thu 16 January 2025 | 612.99 (1.17%) | 609.99 | 606.00 - 616.84 | 1.0766 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 635.08 and 660.14
| Weekly Target 1 | 614.83 |
| Weekly Target 2 | 630.27 |
| Weekly Target 3 | 639.89333333333 |
| Weekly Target 4 | 655.33 |
| Weekly Target 5 | 664.95 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 645.70 (1.38%) | 625.00 | 624.46 - 649.52 | 1.0969 times | Fri 24 January 2025 | 636.90 (1.75%) | 616.81 | 609.00 - 645.54 | 1.5925 times | Fri 17 January 2025 | 625.94 (0%) | 617.80 | 613.00 - 627.00 | 0.3988 times | Fri 17 January 2025 | 625.94 (11.78%) | 557.88 | 556.76 - 627.00 | 1.8467 times | Fri 10 January 2025 | 560.00 (-3.45%) | 581.04 | 558.01 - 581.20 | 0.5042 times | Wed 08 January 2025 | 580.02 (-0.02%) | 584.98 | 568.40 - 593.65 | 0.6743 times | Fri 03 January 2025 | 580.13 (0.69%) | 567.27 | 565.10 - 584.31 | 0.6731 times | Fri 27 December 2024 | 576.18 (1.78%) | 565.00 | 561.80 - 582.79 | 0.5756 times | Fri 20 December 2024 | 566.10 (-3.31%) | 588.00 | 544.49 - 588.27 | 1.633 times | Fri 13 December 2024 | 585.48 (-3.36%) | 598.99 | 583.87 - 603.00 | 1.0048 times | Thu 05 December 2024 | 605.85 (0.06%) | 608.96 | 600.18 - 611.42 | 0.0801 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 601.23 and 693.99
| Monthly Target 1 | 524.57 |
| Monthly Target 2 | 585.13 |
| Monthly Target 3 | 617.32666666667 |
| Monthly Target 4 | 677.89 |
| Monthly Target 5 | 710.09 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 645.70 (12.76%) | 579.31 | 556.76 - 649.52 | 1.224 times | Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.6671 times | Tue 26 November 2024 | 605.50 (16.94%) | 520.00 | 510.51 - 611.30 | 1.0795 times | Thu 31 October 2024 | 517.79 (4.58%) | 494.58 | 484.20 - 540.51 | 0.9149 times | Mon 30 September 2024 | 495.11 (-2.97%) | 507.47 | 457.48 - 509.70 | 0.8517 times | Fri 30 August 2024 | 510.25 (0.24%) | 510.00 | 437.37 - 514.02 | 0.9891 times | Wed 31 July 2024 | 509.03 (12.54%) | 454.51 | 454.01 - 517.26 | 1.1386 times | Fri 28 June 2024 | 452.32 (-0.92%) | 458.87 | 439.15 - 464.52 | 0.8956 times | Fri 31 May 2024 | 456.52 (6.99%) | 426.69 | 425.19 - 471.48 | 1.0451 times | Tue 30 April 2024 | 426.71 (2.16%) | 416.68 | 387.12 - 433.33 | 1.1945 times | Thu 28 March 2024 | 417.69 (7.36%) | 389.63 | 381.42 - 419.20 | 1.0019 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 638.21 |
| 12 day DMA | 630.74 |
| 20 day DMA | 608.35 |
| 35 day DMA | 594.29 |
| 50 day DMA | 594.81 |
| 100 day DMA | 554.3 |
| 150 day DMA | 532.18 |
| 200 day DMA | 510.86 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.65 | 635.13 | 634.01 |
| 12 day EMA | 627.09 | 623.71 | 621.22 |
| 20 day EMA | 616.37 | 613.28 | 610.74 |
| 35 day EMA | 607.12 | 604.85 | 602.93 |
| 50 day EMA | 598.94 | 597.03 | 595.38 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.21 | 636.97 | 636.04 |
| 12 day SMA | 630.74 | 624.55 | 618.35 |
| 20 day SMA | 608.35 | 604.81 | 601.57 |
| 35 day SMA | 594.29 | 592.56 | 591.32 |
| 50 day SMA | 594.81 | 593.78 | 592.89 |
| 100 day SMA | 554.3 | 552.75 | 551.25 |
| 150 day SMA | 532.18 | 530.92 | 529.72 |
| 200 day SMA | 510.86 | 509.62 | 508.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.