Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 58.67 and 60.72
| Daily Target 1 | 57.1 |
| Daily Target 2 | 58.19 |
| Daily Target 3 | 59.153333333333 |
| Daily Target 4 | 60.24 |
| Daily Target 5 | 61.2 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 59.27 (4.5%) | 58.07 | 58.07 - 60.12 | 2.3544 times |
| Fri 09 May 2025 | 56.72 (-0.51%) | 56.62 | 56.33 - 56.95 | 0.4913 times |
| Thu 08 May 2025 | 57.01 (1.51%) | 56.83 | 56.64 - 57.48 | 1.0953 times |
| Wed 07 May 2025 | 56.16 (-0.04%) | 56.28 | 55.64 - 56.70 | 1.0881 times |
| Tue 06 May 2025 | 56.18 (0.04%) | 55.81 | 53.60 - 56.84 | 0.9461 times |
| Mon 05 May 2025 | 56.16 (-0.58%) | 56.20 | 56.05 - 57.70 | 0.9534 times |
| Fri 02 May 2025 | 56.49 (1.62%) | 56.07 | 55.89 - 57.12 | 0.655 times |
| Thu 01 May 2025 | 55.59 (1.07%) | 55.29 | 54.75 - 55.94 | 0.9571 times |
| Wed 30 April 2025 | 55.00 (-1.61%) | 55.32 | 54.63 - 55.60 | 0.7569 times |
| Tue 29 April 2025 | 55.90 (0.87%) | 55.00 | 55.00 - 56.40 | 0.7023 times |
| Mon 28 April 2025 | 55.42 (1.15%) | 54.79 | 54.50 - 55.42 | 0.9971 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 58.67 and 60.72
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 59.153333333333 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 59.27 (4.5%) | 58.07 | 58.07 - 60.12 | 0.8087 times |
| Fri 09 May 2025 | 56.72 (0.41%) | 56.20 | 53.60 - 57.70 | 1.5711 times |
| Fri 02 May 2025 | 56.49 (3.1%) | 54.79 | 54.50 - 57.12 | 1.3973 times |
| Fri 25 April 2025 | 54.79 (1.56%) | 53.49 | 50.95 - 55.67 | 2.1385 times |
| Thu 17 April 2025 | 53.95 (3.55%) | 51.83 | 51.69 - 54.97 | 0.509 times |
| Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0.4295 times |
| Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
| Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0 times |
| Wed 16 April 2025 | 52.10 (3.05%) | 51.19 | 49.31 - 52.46 | 0.8762 times |
| Fri 11 April 2025 | 50.56 (-2.15%) | 50.32 | 49.54 - 55.10 | 2.2697 times |
| Fri 04 April 2025 | 51.67 (-8.52%) | 55.45 | 47.57 - 56.28 | 2.596 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 56.44 and 62.96
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 57.663333333333 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 59.27 (7.76%) | 55.29 | 53.60 - 60.12 | 0.4159 times |
| Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 1.2851 times |
| Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 1.1695 times |
| Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 1.1088 times |
| Fri 31 January 2025 | 58.79 (-1.52%) | 60.27 | 56.09 - 62.19 | 1.3125 times |
| Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 0.9988 times |
| Tue 26 November 2024 | 63.23 (11.54%) | 57.36 | 56.31 - 68.02 | 1.0706 times |
| Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.6846 times |
| Mon 30 September 2024 | 57.31 (-3.78%) | 58.98 | 54.48 - 62.19 | 0.9123 times |
| Fri 30 August 2024 | 59.56 (-4.87%) | 62.57 | 53.93 - 62.57 | 1.042 times |
| Wed 31 July 2024 | 62.61 (12.59%) | 55.42 | 52.70 - 65.90 | 1.3517 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 56.22 |
| 20 day DMA | 55.06 |
| 35 day DMA | 54.17 |
| 50 day DMA | 55 |
| 100 day DMA | 57.27 |
| 150 day DMA | 58.25 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 56.47 | 56.35 |
| 12 day EMA | 56.32 | 55.78 | 55.61 |
| 20 day EMA | 55.63 | 55.25 | 55.09 |
| 35 day EMA | 55.55 | 55.33 | 55.25 |
| 50 day EMA | 55.49 | 55.34 | 55.28 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 56.45 | 56.4 |
| 12 day SMA | 56.22 | 55.9 | 55.79 |
| 20 day SMA | 55.06 | 54.7 | 54.45 |
| 35 day SMA | 54.17 | 54.09 | 54.11 |
| 50 day SMA | 55 | 54.99 | 55.02 |
| 100 day SMA | 57.27 | 57.33 | 57.43 |
| 150 day SMA | 58.25 | 58.24 | 58.24 |
| 200 day SMA | 58.29 | 58.3 | 58.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.