Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 57.95 and 59.95
| Daily Target 1 | 57.6 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 59.603333333333 |
| Daily Target 4 | 60.3 |
| Daily Target 5 | 61.6 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 58.99 (-1.67%) | 60.30 | 58.91 - 60.91 | 0.704 times | Wed 29 January 2025 | 59.99 (1.13%) | 58.95 | 58.79 - 60.51 | 0.6988 times | Tue 28 January 2025 | 59.32 (-0.35%) | 59.14 | 58.82 - 60.47 | 0.7197 times | Mon 27 January 2025 | 59.53 (1.48%) | 58.55 | 58.09 - 60.39 | 1.3635 times | Fri 24 January 2025 | 58.66 (0.45%) | 58.01 | 56.50 - 58.94 | 1.1254 times | Thu 23 January 2025 | 58.40 (-1.03%) | 59.10 | 58.14 - 60.41 | 1.4473 times | Wed 22 January 2025 | 59.01 (-4.82%) | 61.16 | 57.43 - 61.16 | 1.2876 times | Tue 21 January 2025 | 62.00 (2.62%) | 60.86 | 60.86 - 62.19 | 1.5022 times | Fri 17 January 2025 | 60.42 (0%) | 60.10 | 59.28 - 61.06 | 0.5758 times | Fri 17 January 2025 | 60.42 (0.92%) | 60.10 | 59.28 - 61.06 | 0.5758 times | Thu 16 January 2025 | 59.87 (-1.43%) | 60.86 | 58.88 - 61.25 | 0.8035 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 58.54 and 61.36
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 59.33 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 58.99 (0.56%) | 58.55 | 58.09 - 60.91 | 1.0628 times | Fri 24 January 2025 | 58.66 (-2.91%) | 60.86 | 56.50 - 62.19 | 1.6349 times | Fri 17 January 2025 | 60.42 (0%) | 60.10 | 59.28 - 61.06 | 0.1755 times | Fri 17 January 2025 | 60.42 (5.87%) | 56.70 | 56.21 - 61.43 | 1.1227 times | Fri 10 January 2025 | 57.07 (-2.54%) | 58.13 | 56.09 - 58.85 | 0.446 times | Wed 08 January 2025 | 58.56 (-1.31%) | 59.28 | 57.91 - 59.58 | 0.6407 times | Fri 03 January 2025 | 59.34 (-1.13%) | 59.09 | 57.36 - 60.51 | 0.8877 times | Fri 27 December 2024 | 60.02 (-1.19%) | 60.65 | 59.26 - 61.43 | 0.9342 times | Fri 20 December 2024 | 60.74 (-7.79%) | 66.15 | 60.29 - 66.85 | 1.9816 times | Fri 13 December 2024 | 65.87 (4.18%) | 64.61 | 64.09 - 66.98 | 1.1137 times | Tue 26 November 2024 | 63.23 (0%) | 63.43 | 62.94 - 63.91 | 0.1348 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 54.49 and 60.59
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 59.09 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 58.99 (-1.19%) | 60.27 | 56.09 - 62.19 | 1.2184 times | Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 0.9959 times | Tue 26 November 2024 | 63.23 (11.54%) | 57.36 | 56.31 - 68.02 | 1.0675 times | Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.6827 times | Mon 30 September 2024 | 57.31 (-3.78%) | 58.98 | 54.48 - 62.19 | 0.9097 times | Fri 30 August 2024 | 59.56 (-4.87%) | 62.57 | 53.93 - 62.57 | 1.039 times | Wed 31 July 2024 | 62.61 (12.59%) | 55.42 | 52.70 - 65.90 | 1.3478 times | Fri 28 June 2024 | 55.61 (5.94%) | 52.86 | 50.52 - 56.05 | 0.8906 times | Fri 31 May 2024 | 52.49 (2.12%) | 51.68 | 50.02 - 54.50 | 0.8973 times | Tue 30 April 2024 | 51.40 (-6.24%) | 54.53 | 49.74 - 55.36 | 0.9511 times | Thu 28 March 2024 | 54.82 (5.14%) | 51.95 | 50.04 - 54.99 | 1.1103 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 59.78 |
| 20 day DMA | 59.28 |
| 35 day DMA | 60.58 |
| 50 day DMA | 61.42 |
| 100 day DMA | 59.56 |
| 150 day DMA | 58.98 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.55 | 59.33 |
| 12 day EMA | 59.49 | 59.58 | 59.5 |
| 20 day EMA | 59.7 | 59.78 | 59.76 |
| 35 day EMA | 60.44 | 60.53 | 60.56 |
| 50 day EMA | 61.25 | 61.34 | 61.4 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 59.18 | 58.98 |
| 12 day SMA | 59.78 | 59.82 | 59.64 |
| 20 day SMA | 59.28 | 59.26 | 59.24 |
| 35 day SMA | 60.58 | 60.77 | 60.9 |
| 50 day SMA | 61.42 | 61.52 | 61.59 |
| 100 day SMA | 59.56 | 59.57 | 59.56 |
| 150 day SMA | 58.98 | 58.94 | 58.89 |
| 200 day SMA | 57.3 | 57.26 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.