Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 102 and 105.07
| Daily Target 1 | 99.51 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 102.58333333333 |
| Daily Target 4 | 104.49 |
| Daily Target 5 | 105.65 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 103.32 (1.09%) | 102.06 | 100.68 - 103.75 | 0.7558 times |
| Thu 08 May 2025 | 102.21 (-0.1%) | 103.25 | 100.24 - 103.49 | 0.9142 times |
| Wed 07 May 2025 | 102.31 (-0.38%) | 103.18 | 100.62 - 103.61 | 0.7086 times |
| Tue 06 May 2025 | 102.70 (2.1%) | 99.29 | 98.39 - 103.03 | 0.8627 times |
| Mon 05 May 2025 | 100.59 (-1.75%) | 100.74 | 97.72 - 102.19 | 1.2889 times |
| Fri 02 May 2025 | 102.38 (5.42%) | 97.33 | 96.88 - 102.67 | 1.1856 times |
| Thu 01 May 2025 | 97.12 (-0.09%) | 97.91 | 94.56 - 98.37 | 0.8379 times |
| Wed 30 April 2025 | 97.21 (1.34%) | 94.97 | 93.24 - 97.95 | 0.9249 times |
| Tue 29 April 2025 | 95.92 (1.44%) | 94.00 | 92.47 - 96.08 | 0.9845 times |
| Mon 28 April 2025 | 94.56 (-5%) | 99.37 | 90.61 - 100.68 | 1.5368 times |
| Fri 25 April 2025 | 99.54 (6.81%) | 92.35 | 89.76 - 99.78 | 3.5251 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 100.52 and 106.55
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 99.44 |
| Weekly Target 3 | 101.59666666667 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 103.32 (0.92%) | 100.74 | 97.72 - 103.75 | 1.3876 times |
| Fri 02 May 2025 | 102.38 (2.85%) | 99.37 | 90.61 - 102.67 | 1.6753 times |
| Fri 25 April 2025 | 99.54 (-7.02%) | 104.93 | 86.04 - 105.60 | 2.8197 times |
| Thu 17 April 2025 | 107.05 (-1.33%) | 111.07 | 105.72 - 111.29 | 0.1618 times |
| Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times |
| Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0.1707 times |
| Wed 16 April 2025 | 108.49 (-0.44%) | 108.15 | 106.52 - 113.91 | 0.3947 times |
| Fri 11 April 2025 | 108.97 (1.16%) | 109.00 | 100.00 - 114.36 | 1.48 times |
| Fri 04 April 2025 | 107.72 (-9.02%) | 117.46 | 106.12 - 124.40 | 1.4591 times |
| Fri 28 March 2025 | 118.40 (1.6%) | 118.62 | 116.85 - 122.19 | 0.4511 times |
| Fri 21 March 2025 | 116.54 (3.04%) | 114.10 | 112.03 - 118.90 | 1.4628 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 98.94 and 108.13
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 97.34 |
| Monthly Target 3 | 100.54333333333 |
| Monthly Target 4 | 106.53 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 103.32 (6.29%) | 97.91 | 94.56 - 103.75 | 0.3723 times |
| Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.3497 times |
| Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.9447 times |
| Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 1.1584 times |
| Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 1.0464 times |
| Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.7594 times |
| Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.9393 times |
| Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.2451 times |
| Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 1.0502 times |
| Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 1.1346 times |
| Wed 31 July 2024 | 90.29 (57.19%) | 57.25 | 55.08 - 92.50 | 1.5242 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 99.25 |
| 20 day DMA | 102.25 |
| 35 day DMA | 107.28 |
| 50 day DMA | 110.45 |
| 100 day DMA | 109.34 |
| 150 day DMA | 108.4 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 101.51 | 101.16 |
| 12 day EMA | 101.67 | 101.37 | 101.22 |
| 20 day EMA | 102.98 | 102.94 | 103.02 |
| 35 day EMA | 106.04 | 106.2 | 106.44 |
| 50 day EMA | 109.9 | 110.17 | 110.49 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 102.04 | 101.02 |
| 12 day SMA | 99.25 | 99.25 | 98.93 |
| 20 day SMA | 102.25 | 102.64 | 102.97 |
| 35 day SMA | 107.28 | 107.6 | 107.95 |
| 50 day SMA | 110.45 | 110.84 | 111.24 |
| 100 day SMA | 109.34 | 109.46 | 109.59 |
| 150 day SMA | 108.4 | 108.31 | 108.21 |
| 200 day SMA | 102.19 | 101.99 | 101.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.