Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 104.8 and 107.17
| Daily Target 1 | 104.31 |
| Daily Target 2 | 105.29 |
| Daily Target 3 | 106.68 |
| Daily Target 4 | 107.66 |
| Daily Target 5 | 109.05 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 106.27 (-1.39%) | 106.90 | 105.70 - 108.07 | 0.7279 times | Tue 28 January 2025 | 107.77 (2.85%) | 104.64 | 104.64 - 110.35 | 0.8828 times | Mon 27 January 2025 | 104.78 (3.88%) | 100.87 | 100.59 - 107.25 | 1.1712 times | Fri 24 January 2025 | 100.87 (-0.96%) | 101.85 | 100.29 - 102.70 | 0.9256 times | Thu 23 January 2025 | 101.85 (-1.36%) | 102.53 | 98.30 - 102.53 | 1.4094 times | Wed 22 January 2025 | 103.25 (-2.89%) | 106.38 | 102.93 - 106.89 | 0.9186 times | Tue 21 January 2025 | 106.32 (-3.65%) | 105.56 | 102.76 - 106.53 | 1.1428 times | Fri 17 January 2025 | 110.35 (0%) | 115.64 | 110.24 - 115.95 | 1.0054 times | Fri 17 January 2025 | 110.35 (-3.7%) | 115.64 | 110.24 - 115.95 | 1.0054 times | Thu 16 January 2025 | 114.59 (3.39%) | 111.15 | 110.62 - 115.02 | 0.8111 times | Wed 15 January 2025 | 110.83 (4.15%) | 108.68 | 106.98 - 111.26 | 1.3253 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 103.43 and 113.19
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 101.12 |
| Weekly Target 3 | 105.73666666667 |
| Weekly Target 4 | 110.88 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 106.27 (5.35%) | 100.87 | 100.59 - 110.35 | 0.8281 times | Fri 24 January 2025 | 100.87 (-8.59%) | 105.56 | 98.30 - 106.89 | 1.3087 times | Fri 17 January 2025 | 110.35 (0%) | 115.64 | 110.24 - 115.95 | 0.2993 times | Fri 17 January 2025 | 110.35 (11.93%) | 96.72 | 95.68 - 115.95 | 1.7268 times | Fri 10 January 2025 | 98.59 (-4.95%) | 104.00 | 98.40 - 104.91 | 0.4943 times | Wed 08 January 2025 | 103.72 (-2.89%) | 106.69 | 102.21 - 107.66 | 0.6488 times | Fri 03 January 2025 | 106.81 (2.54%) | 103.37 | 101.80 - 108.26 | 0.7985 times | Fri 27 December 2024 | 104.16 (-1.91%) | 106.20 | 102.95 - 107.01 | 1.0846 times | Fri 20 December 2024 | 106.19 (-7.85%) | 115.00 | 105.52 - 117.43 | 1.7256 times | Fri 13 December 2024 | 115.23 (-11.15%) | 123.86 | 114.77 - 123.89 | 1.0854 times | Tue 26 November 2024 | 129.69 (0%) | 125.07 | 123.04 - 130.02 | 0.1997 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 90.84 and 111.11
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 105.96666666667 |
| Monthly Target 4 | 116.25 |
| Monthly Target 5 | 126.24 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 106.27 (-0.89%) | 107.84 | 95.68 - 115.95 | 0.8289 times | Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.6409 times | Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.7927 times | Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.0509 times | Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 0.8864 times | Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 0.9576 times | Wed 31 July 2024 | 90.29 (57.19%) | 57.25 | 55.08 - 92.50 | 1.2864 times | Fri 28 June 2024 | 57.44 (-10.95%) | 65.00 | 54.80 - 65.85 | 0.9644 times | Fri 31 May 2024 | 64.50 (13.34%) | 58.13 | 57.82 - 66.03 | 1.0893 times | Tue 30 April 2024 | 56.91 (-14.58%) | 66.93 | 50.47 - 69.10 | 1.5024 times | Thu 28 March 2024 | 66.62 (-11.94%) | 75.65 | 62.34 - 82.15 | 1.0439 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 104.31 |
| 12 day DMA | 106.97 |
| 20 day DMA | 105.7 |
| 35 day DMA | 107.47 |
| 50 day DMA | 111.62 |
| 100 day DMA | 102.65 |
| 150 day DMA | 92.67 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 105.32 | 104.09 |
| 12 day EMA | 105.81 | 105.73 | 105.36 |
| 20 day EMA | 106.38 | 106.39 | 106.25 |
| 35 day EMA | 108.56 | 108.7 | 108.76 |
| 50 day EMA | 110.65 | 110.83 | 110.96 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.31 | 103.7 | 103.41 |
| 12 day SMA | 106.97 | 106.77 | 106.01 |
| 20 day SMA | 105.7 | 105.75 | 105.56 |
| 35 day SMA | 107.47 | 107.86 | 108.49 |
| 50 day SMA | 111.62 | 111.72 | 111.74 |
| 100 day SMA | 102.65 | 102.44 | 102.21 |
| 150 day SMA | 92.67 | 92.34 | 92.01 |
| 200 day SMA | 84.49 | 84.26 | 84.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.