Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 3.43 and 5.43
| Daily Target 1 | 1.92 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.92 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.95 (43.64%) | 2.99 | 2.90 - 4.90 | 9.8043 times | Thu 16 January 2025 | 2.75 (-1.79%) | 2.83 | 2.60 - 2.85 | 0.0283 times | Wed 15 January 2025 | 2.80 (2.56%) | 2.79 | 2.72 - 2.88 | 0.0135 times | Tue 14 January 2025 | 2.73 (-1.09%) | 2.77 | 2.57 - 2.87 | 0.0306 times | Mon 13 January 2025 | 2.76 (-6.76%) | 2.91 | 2.67 - 2.92 | 0.0293 times | Fri 10 January 2025 | 2.96 (-3.27%) | 3.00 | 2.92 - 3.07 | 0.013 times | Wed 08 January 2025 | 3.06 (0%) | 3.34 | 3.00 - 3.35 | 0.0206 times | Wed 08 January 2025 | 3.06 (-10.79%) | 3.34 | 3.00 - 3.35 | 0.0206 times | Tue 07 January 2025 | 3.43 (-1.44%) | 3.48 | 3.35 - 3.54 | 0.015 times | Mon 06 January 2025 | 3.48 (-0.57%) | 3.59 | 3.42 - 3.60 | 0.0249 times | Fri 03 January 2025 | 3.50 (7.36%) | 3.25 | 3.25 - 3.70 | 0.0475 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 3.26 and 5.59
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.95 (33.45%) | 2.91 | 2.57 - 4.90 | 9.4456 times | Fri 10 January 2025 | 2.96 (-3.27%) | 3.34 | 2.92 - 3.35 | 0.032 times | Wed 08 January 2025 | 3.06 (-12.57%) | 3.59 | 3.00 - 3.60 | 0.0577 times | Fri 03 January 2025 | 3.50 (14.75%) | 3.05 | 2.92 - 3.70 | 0.1084 times | Fri 27 December 2024 | 3.05 (10.11%) | 2.88 | 2.75 - 3.16 | 0.0493 times | Fri 20 December 2024 | 2.77 (5.73%) | 2.60 | 2.54 - 3.22 | 0.1185 times | Fri 13 December 2024 | 2.62 (-14.1%) | 3.03 | 2.60 - 3.12 | 0.064 times | Tue 26 November 2024 | 3.05 (0%) | 3.10 | 2.99 - 3.12 | 0.0106 times | Tue 26 November 2024 | 3.05 (-4.39%) | 3.25 | 2.99 - 3.29 | 0.0273 times | Fri 22 November 2024 | 3.19 (27.09%) | 2.51 | 2.50 - 3.29 | 0.0866 times | Fri 15 November 2024 | 2.51 (-20.06%) | 3.18 | 2.45 - 3.20 | 0.101 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 3.26 and 5.59
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.95 (30.36%) | 3.00 | 2.57 - 4.90 | 6.8012 times | Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1897 times | Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.2087 times | Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.3763 times | Mon 30 September 2024 | 3.05 (15.53%) | 2.75 | 2.40 - 3.56 | 0.1789 times | Fri 30 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.95 | 0.1746 times | Wed 31 July 2024 | 2.80 (5.66%) | 2.65 | 2.60 - 3.38 | 0.2343 times | Fri 28 June 2024 | 2.65 (1.92%) | 2.68 | 2.47 - 2.80 | 0.1992 times | Fri 31 May 2024 | 2.60 (-33.84%) | 3.95 | 2.52 - 4.07 | 0.3099 times | Tue 30 April 2024 | 3.93 (15.59%) | 3.48 | 3.34 - 6.02 | 1.3272 times | Thu 28 March 2024 | 3.40 (-18.27%) | 4.26 | 3.15 - 5.21 | 0.7152 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.07 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 2.83 | 2.87 |
| 12 day EMA | 3.1 | 2.94 | 2.98 |
| 20 day EMA | 3.08 | 2.99 | 3.01 |
| 35 day EMA | 3.05 | 3 | 3.02 |
| 50 day EMA | 3.04 | 3 | 3.01 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.8 | 2.86 |
| 12 day SMA | 3.15 | 3.07 | 3.1 |
| 20 day SMA | 3.07 | 3.02 | 3.02 |
| 35 day SMA | 2.98 | 2.94 | 2.93 |
| 50 day SMA | 2.99 | 2.98 | 3 |
| 100 day SMA | 3.05 | 3.03 | 3.03 |
| 150 day SMA | 2.92 | 2.91 | 2.91 |
| 200 day SMA | 3.05 | 3.04 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.