Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 36.49 and 37.24
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 37.11 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.86 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 36.88 (0.33%) | 37.59 | 36.85 - 37.60 | 1.1032 times | Thu 31 October 2024 | 36.76 (-0.68%) | 36.27 | 36.07 - 37.01 | 1.9444 times | Wed 30 October 2024 | 37.01 (-3.04%) | 36.50 | 36.28 - 37.23 | 2.1527 times | Tue 29 October 2024 | 38.17 (0.77%) | 37.94 | 37.88 - 38.26 | 0.985 times | Mon 28 October 2024 | 37.88 (0.96%) | 37.70 | 37.67 - 38.09 | 0.6595 times | Fri 25 October 2024 | 37.52 (-0.58%) | 37.95 | 37.43 - 38.01 | 0.5414 times | Thu 24 October 2024 | 37.74 (-0.63%) | 38.03 | 37.67 - 38.19 | 0.7484 times | Wed 23 October 2024 | 37.98 (-0.05%) | 37.74 | 37.65 - 37.99 | 0.7805 times | Tue 22 October 2024 | 38.00 (-0.42%) | 37.72 | 37.72 - 38.05 | 0.624 times | Mon 21 October 2024 | 38.16 (-1.01%) | 38.49 | 38.09 - 38.51 | 0.4608 times | Fri 18 October 2024 | 38.55 (-1.05%) | 38.80 | 38.38 - 38.84 | 0.5981 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 35.38 and 37.57
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 36.88 (-1.71%) | 37.70 | 36.07 - 38.26 | 1.9324 times | Fri 25 October 2024 | 37.52 (-2.67%) | 38.49 | 37.43 - 38.51 | 0.8907 times | Fri 18 October 2024 | 38.55 (-0.72%) | 39.17 | 38.38 - 39.40 | 1.0308 times | Fri 11 October 2024 | 38.83 (0.03%) | 39.04 | 37.80 - 41.80 | 1.9684 times | Fri 04 October 2024 | 38.82 (-4.64%) | 40.79 | 37.93 - 40.93 | 1.0311 times | Fri 27 September 2024 | 40.71 (-0.22%) | 40.96 | 40.50 - 41.43 | 0.6602 times | Fri 20 September 2024 | 40.80 (-5.14%) | 43.24 | 40.79 - 43.62 | 0.9317 times | Fri 13 September 2024 | 43.01 (-1.51%) | 43.62 | 42.95 - 44.19 | 0.7895 times | Fri 06 September 2024 | 43.67 (-0.55%) | 43.63 | 43.03 - 44.26 | 0.624 times | Fri 30 August 2024 | 43.91 (0%) | 43.75 | 43.53 - 43.98 | 0.1413 times | Fri 30 August 2024 | 43.91 (3%) | 42.63 | 42.46 - 44.67 | 1.0418 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 36.49 and 37.24
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.11 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 36.88 (0.33%) | 37.59 | 36.85 - 37.60 | 0.0918 times | Thu 31 October 2024 | 36.76 (-10.08%) | 40.47 | 36.07 - 41.80 | 1.8966 times | Mon 30 September 2024 | 40.88 (-6.9%) | 43.63 | 40.50 - 44.26 | 0.9165 times | Fri 30 August 2024 | 43.91 (13.26%) | 38.90 | 38.32 - 44.67 | 1.151 times | Wed 31 July 2024 | 38.77 (0.7%) | 38.43 | 37.81 - 40.19 | 0.8192 times | Fri 28 June 2024 | 38.50 (-14%) | 41.22 | 38.20 - 42.44 | 1.1957 times | Fri 31 May 2024 | 44.77 (8.04%) | 42.70 | 42.28 - 45.92 | 1.061 times | Tue 30 April 2024 | 41.44 (-3.34%) | 42.74 | 39.16 - 42.87 | 0.9172 times | Thu 28 March 2024 | 42.87 (2.32%) | 42.01 | 41.75 - 43.84 | 0.6635 times | Thu 29 February 2024 | 41.90 (6.24%) | 39.94 | 39.85 - 42.69 | 1.2876 times | Wed 31 January 2024 | 39.44 (6.42%) | 36.90 | 36.82 - 41.31 | 1.0044 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.8 |
| 20 day DMA | 38.29 |
| 35 day DMA | 39.39 |
| 50 day DMA | 40.66 |
| 100 day DMA | 40.24 |
| 150 day DMA | 40.99 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.36 | 37.66 |
| 12 day EMA | 37.75 | 37.91 | 38.12 |
| 20 day EMA | 38.3 | 38.45 | 38.63 |
| 35 day EMA | 39.36 | 39.51 | 39.67 |
| 50 day EMA | 40.43 | 40.57 | 40.73 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.47 | 37.66 |
| 12 day SMA | 37.8 | 38 | 38.18 |
| 20 day SMA | 38.29 | 38.39 | 38.47 |
| 35 day SMA | 39.39 | 39.56 | 39.75 |
| 50 day SMA | 40.66 | 40.78 | 40.88 |
| 100 day SMA | 40.24 | 40.28 | 40.32 |
| 150 day SMA | 40.99 | 41.01 | 41.04 |
| 200 day SMA | 41.19 | 41.2 | 41.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.