Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 39.86 and 40.57
| Daily Target 1 | 39.7 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.12 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 40.32 (0.67%) | 40.37 | 40.10 - 40.81 | 1.1747 times | Fri 07 March 2025 | 40.05 (1.91%) | 39.50 | 39.48 - 40.59 | 1.2234 times | Thu 06 March 2025 | 39.30 (1.26%) | 38.61 | 38.61 - 39.42 | 0.83 times | Wed 05 March 2025 | 38.81 (0.99%) | 38.40 | 38.37 - 38.85 | 0.3711 times | Tue 04 March 2025 | 38.43 (1.26%) | 38.66 | 38.36 - 39.19 | 1.0287 times | Mon 03 March 2025 | 37.95 (0.96%) | 38.17 | 37.77 - 38.41 | 0.5993 times | Fri 28 February 2025 | 37.59 (0.78%) | 37.64 | 37.15 - 37.69 | 0.9106 times | Thu 27 February 2025 | 37.30 (-0.27%) | 37.07 | 36.99 - 37.38 | 1.0797 times | Wed 26 February 2025 | 37.40 (-2.5%) | 37.81 | 37.35 - 37.83 | 1.1957 times | Tue 25 February 2025 | 38.36 (3.45%) | 37.56 | 37.56 - 38.40 | 1.587 times | Mon 24 February 2025 | 37.08 (1.2%) | 36.82 | 36.72 - 37.14 | 0.4304 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 39.86 and 40.57
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 40.32 (0.67%) | 40.37 | 40.10 - 40.81 | 0.3644 times | Fri 07 March 2025 | 40.05 (6.54%) | 38.17 | 37.77 - 40.59 | 1.2572 times | Fri 28 February 2025 | 37.59 (2.59%) | 36.82 | 36.72 - 38.40 | 1.6143 times | Fri 21 February 2025 | 36.64 (1.3%) | 36.59 | 36.05 - 37.22 | 0.919 times | Fri 14 February 2025 | 36.17 (0.36%) | 36.37 | 35.53 - 36.91 | 1.0307 times | Fri 07 February 2025 | 36.04 (2.18%) | 34.87 | 34.22 - 37.91 | 1.5475 times | Fri 31 January 2025 | 35.27 (2.92%) | 34.83 | 34.83 - 35.59 | 1.2732 times | Fri 24 January 2025 | 34.27 (2.51%) | 33.57 | 33.41 - 34.31 | 0.6804 times | Fri 17 January 2025 | 33.43 (0%) | 33.60 | 33.25 - 33.61 | 0.1837 times | Fri 17 January 2025 | 33.43 (1.03%) | 32.74 | 31.72 - 33.61 | 1.1296 times | Fri 10 January 2025 | 33.09 (-1.96%) | 33.71 | 33.01 - 33.92 | 0.3061 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 39.05 and 42.09
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 39.633333333333 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 40.32 (7.26%) | 38.17 | 37.77 - 40.81 | 0.3886 times | Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.2248 times | Fri 31 January 2025 | 35.27 (4.29%) | 33.94 | 31.72 - 35.59 | 1.0122 times | Tue 31 December 2024 | 33.82 (-0.59%) | 34.70 | 33.04 - 36.28 | 0.7283 times | Tue 26 November 2024 | 34.02 (-7.45%) | 37.59 | 32.83 - 37.60 | 1.6286 times | Thu 31 October 2024 | 36.76 (-10.08%) | 40.47 | 36.07 - 41.80 | 1.5915 times | Mon 30 September 2024 | 40.88 (-6.9%) | 43.63 | 40.50 - 44.26 | 0.7691 times | Fri 30 August 2024 | 43.91 (13.26%) | 38.90 | 38.32 - 44.67 | 0.9659 times | Wed 31 July 2024 | 38.77 (0.7%) | 38.43 | 37.81 - 40.19 | 0.6875 times | Fri 28 June 2024 | 38.50 (-14%) | 41.22 | 38.20 - 42.44 | 1.0034 times | Fri 31 May 2024 | 44.77 (8.04%) | 42.70 | 42.28 - 45.92 | 0.8904 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 38.27 |
| 20 day DMA | 37.54 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.56 |
| 100 day DMA | 35.64 |
| 150 day DMA | 37.6 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.05 | 38.55 |
| 12 day EMA | 38.51 | 38.18 | 37.84 |
| 20 day EMA | 37.79 | 37.52 | 37.25 |
| 35 day EMA | 36.74 | 36.53 | 36.32 |
| 50 day EMA | 35.79 | 35.61 | 35.43 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 38.91 | 38.42 |
| 12 day SMA | 38.27 | 37.99 | 37.7 |
| 20 day SMA | 37.54 | 37.32 | 37.14 |
| 35 day SMA | 36.45 | 36.26 | 36.07 |
| 50 day SMA | 35.56 | 35.43 | 35.31 |
| 100 day SMA | 35.64 | 35.62 | 35.63 |
| 150 day SMA | 37.6 | 37.6 | 37.59 |
| 200 day SMA | 38.29 | 38.32 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.