Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 21.4 and 22
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.496666666667 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.1 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.69 (2.75%) | 21.23 | 21.10 - 21.70 | 0.8954 times | Tue 28 January 2025 | 21.11 (0.05%) | 21.23 | 20.98 - 21.36 | 0.9678 times | Mon 27 January 2025 | 21.10 (-0.19%) | 21.11 | 21.00 - 21.45 | 0.849 times | Fri 24 January 2025 | 21.14 (-1.35%) | 21.45 | 20.93 - 21.45 | 1.0634 times | Thu 23 January 2025 | 21.43 (1.56%) | 21.13 | 21.13 - 21.44 | 0.671 times | Wed 22 January 2025 | 21.10 (-1.12%) | 21.31 | 21.03 - 21.39 | 1.326 times | Tue 21 January 2025 | 21.34 (-0.23%) | 21.41 | 21.18 - 21.53 | 1.6336 times | Fri 17 January 2025 | 21.39 (0%) | 21.50 | 21.36 - 21.76 | 0.9235 times | Fri 17 January 2025 | 21.39 (-0.88%) | 21.50 | 21.36 - 21.76 | 0.9235 times | Thu 16 January 2025 | 21.58 (-2.62%) | 22.01 | 21.49 - 22.10 | 0.7467 times | Wed 15 January 2025 | 22.16 (-0.89%) | 22.50 | 21.95 - 22.51 | 0.9214 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 21.34 and 22.06
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.456666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.69 (2.6%) | 21.11 | 20.98 - 21.70 | 0.818 times | Fri 24 January 2025 | 21.14 (-1.17%) | 21.41 | 20.93 - 21.53 | 1.4157 times | Fri 17 January 2025 | 21.39 (0%) | 21.50 | 21.36 - 21.76 | 0.2785 times | Fri 17 January 2025 | 21.39 (-2.95%) | 22.04 | 21.36 - 22.51 | 1.2018 times | Fri 10 January 2025 | 22.04 (-1.78%) | 22.23 | 21.78 - 22.59 | 0.647 times | Wed 08 January 2025 | 22.44 (-0.53%) | 22.81 | 21.90 - 22.87 | 0.7313 times | Fri 03 January 2025 | 22.56 (3.49%) | 21.65 | 21.41 - 22.76 | 1.0548 times | Fri 27 December 2024 | 21.80 (2.59%) | 21.25 | 21.25 - 22.35 | 0.7645 times | Fri 20 December 2024 | 21.25 (-2.25%) | 21.61 | 20.90 - 21.88 | 1.7168 times | Fri 13 December 2024 | 21.74 (-3.98%) | 22.20 | 21.36 - 22.49 | 1.3714 times | Thu 05 December 2024 | 22.64 (4.91%) | 22.15 | 21.90 - 22.94 | 0.228 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 20.34 and 22.28
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.83 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.69 (-0.64%) | 22.03 | 20.93 - 22.87 | 0.6192 times | Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.4978 times | Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 0.8878 times | Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.6346 times | Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.6744 times | Fri 30 August 2024 | 25.08 (-5.07%) | 26.28 | 23.35 - 27.48 | 0.9272 times | Wed 31 July 2024 | 26.42 (-8.23%) | 28.65 | 24.53 - 29.45 | 1.0822 times | Fri 28 June 2024 | 28.79 (-3.74%) | 30.08 | 27.44 - 30.32 | 1.1608 times | Fri 31 May 2024 | 29.91 (31.41%) | 22.62 | 22.33 - 30.00 | 1.8073 times | Tue 30 April 2024 | 22.76 (12.12%) | 20.30 | 20.11 - 23.06 | 1.7087 times | Thu 28 March 2024 | 20.30 (-0.25%) | 20.50 | 18.75 - 21.04 | 1.7444 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.77 |
| 50 day DMA | 22.07 |
| 100 day DMA | 23.3 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.2 | 21.25 |
| 12 day EMA | 21.49 | 21.45 | 21.51 |
| 20 day EMA | 21.64 | 21.64 | 21.7 |
| 35 day EMA | 21.94 | 21.96 | 22.01 |
| 50 day EMA | 22.15 | 22.17 | 22.21 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.18 | 21.22 |
| 12 day SMA | 21.48 | 21.52 | 21.6 |
| 20 day SMA | 21.83 | 21.83 | 21.86 |
| 35 day SMA | 21.77 | 21.78 | 21.82 |
| 50 day SMA | 22.07 | 22.1 | 22.14 |
| 100 day SMA | 23.3 | 23.32 | 23.36 |
| 150 day SMA | 24.33 | 24.39 | 24.45 |
| 200 day SMA | 24.79 | 24.78 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.