Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.74 and 3.85
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.93 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.82 (-0.78%) | 3.84 | 3.77 - 3.88 | 1.5174 times | Tue 18 February 2025 | 3.85 (-5.64%) | 4.08 | 3.84 - 4.08 | 1.5782 times | Fri 14 February 2025 | 4.08 (-0.97%) | 4.10 | 4.01 - 4.10 | 0.6884 times | Thu 13 February 2025 | 4.12 (-0.24%) | 4.13 | 4.07 - 4.15 | 0.3401 times | Wed 12 February 2025 | 4.13 (0.49%) | 4.07 | 4.07 - 4.15 | 0.6366 times | Tue 11 February 2025 | 4.11 (2.24%) | 4.04 | 4.04 - 4.17 | 0.7976 times | Mon 10 February 2025 | 4.02 (5.51%) | 3.90 | 3.90 - 4.23 | 1.8631 times | Fri 07 February 2025 | 3.81 (-1.55%) | 3.88 | 3.80 - 3.95 | 0.8157 times | Thu 06 February 2025 | 3.87 (0.26%) | 3.88 | 3.83 - 3.92 | 0.9104 times | Wed 05 February 2025 | 3.86 (-0.77%) | 3.90 | 3.84 - 3.94 | 0.8525 times | Tue 04 February 2025 | 3.89 (1.04%) | 3.86 | 3.86 - 3.93 | 0.5093 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.64 and 3.95
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.82 (-6.37%) | 4.08 | 3.77 - 4.08 | 1.0424 times | Fri 14 February 2025 | 4.08 (7.09%) | 3.90 | 3.90 - 4.23 | 1.4567 times | Fri 07 February 2025 | 3.81 (-2.06%) | 3.87 | 3.80 - 4.01 | 1.2501 times | Fri 31 January 2025 | 3.89 (-2.75%) | 3.94 | 3.81 - 3.97 | 1.1723 times | Fri 24 January 2025 | 4.00 (-1.72%) | 4.08 | 3.94 - 4.11 | 0.7676 times | Fri 17 January 2025 | 4.07 (0%) | 4.11 | 4.04 - 4.15 | 0.289 times | Fri 17 January 2025 | 4.07 (3.83%) | 3.89 | 3.86 - 4.15 | 1.1848 times | Fri 10 January 2025 | 3.92 (0%) | 3.94 | 3.85 - 3.95 | 0.4444 times | Wed 08 January 2025 | 3.92 (-1.01%) | 4.00 | 3.86 - 4.09 | 0.6568 times | Fri 03 January 2025 | 3.96 (4.76%) | 3.75 | 3.68 - 4.01 | 1.736 times | Fri 27 December 2024 | 3.78 (-2.33%) | 3.85 | 3.72 - 3.88 | 1.169 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.57 and 4.03
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 3.82 (-1.8%) | 3.87 | 3.77 - 4.23 | 0.413 times | Fri 31 January 2025 | 3.89 (2.37%) | 3.86 | 3.81 - 4.15 | 0.5858 times | Tue 31 December 2024 | 3.80 (-13.04%) | 4.27 | 3.68 - 4.47 | 0.8205 times | Tue 26 November 2024 | 4.37 (4.3%) | 4.23 | 4.00 - 4.74 | 1.1769 times | Thu 31 October 2024 | 4.19 (-9.7%) | 4.64 | 4.15 - 5.12 | 1.317 times | Mon 30 September 2024 | 4.64 (4.98%) | 4.34 | 4.07 - 4.71 | 1.0316 times | Fri 30 August 2024 | 4.42 (-20.36%) | 5.50 | 4.30 - 5.62 | 1.4011 times | Wed 31 July 2024 | 5.55 (3.54%) | 5.43 | 5.22 - 6.11 | 0.8178 times | Fri 28 June 2024 | 5.36 (-9.92%) | 5.97 | 5.02 - 6.05 | 1.1314 times | Fri 31 May 2024 | 5.95 (13.33%) | 5.24 | 5.20 - 6.19 | 1.3048 times | Tue 30 April 2024 | 5.25 (5.42%) | 5.04 | 4.74 - 5.65 | 1.3796 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4 | 4.07 |
| 12 day EMA | 3.96 | 3.98 | 4 |
| 20 day EMA | 3.96 | 3.98 | 3.99 |
| 35 day EMA | 3.96 | 3.97 | 3.98 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.06 | 4.09 |
| 12 day SMA | 3.95 | 3.96 | 3.96 |
| 20 day SMA | 3.94 | 3.95 | 3.96 |
| 35 day SMA | 3.96 | 3.95 | 3.95 |
| 50 day SMA | 3.97 | 3.98 | 3.99 |
| 100 day SMA | 4.18 | 4.18 | 4.19 |
| 150 day SMA | 4.39 | 4.4 | 4.41 |
| 200 day SMA | 4.69 | 4.69 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.