Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.15 and 4.24
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.31 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 4.20 (-0.24%) | 4.24 | 4.18 - 4.27 | 1.0864 times | Fri 01 November 2024 | 4.21 (0.48%) | 4.23 | 4.15 - 4.23 | 0.8427 times | Thu 31 October 2024 | 4.19 (-0.71%) | 4.21 | 4.15 - 4.26 | 1.1081 times | Wed 30 October 2024 | 4.22 (-1.4%) | 4.28 | 4.20 - 4.31 | 0.9141 times | Tue 29 October 2024 | 4.28 (-2.06%) | 4.33 | 4.24 - 4.35 | 0.8647 times | Mon 28 October 2024 | 4.37 (1.86%) | 4.29 | 4.28 - 4.44 | 1.0141 times | Fri 25 October 2024 | 4.29 (-0.92%) | 4.33 | 4.28 - 4.41 | 0.6863 times | Thu 24 October 2024 | 4.33 (0.46%) | 4.31 | 4.27 - 4.36 | 0.8464 times | Wed 23 October 2024 | 4.31 (-3.58%) | 4.46 | 4.26 - 4.46 | 1.524 times | Tue 22 October 2024 | 4.47 (0%) | 4.47 | 4.46 - 4.53 | 1.1134 times | Mon 21 October 2024 | 4.47 (-0.67%) | 4.55 | 4.35 - 4.55 | 1.7477 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.15 and 4.24
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 4.20 (-0.24%) | 4.24 | 4.18 - 4.27 | 0.1707 times | Fri 01 November 2024 | 4.21 (-1.86%) | 4.29 | 4.15 - 4.44 | 0.7455 times | Fri 25 October 2024 | 4.29 (-4.67%) | 4.55 | 4.26 - 4.55 | 0.9301 times | Fri 18 October 2024 | 4.50 (-0.66%) | 4.53 | 4.45 - 4.65 | 1.1711 times | Fri 11 October 2024 | 4.53 (-0.88%) | 4.57 | 4.27 - 4.60 | 0.8389 times | Fri 04 October 2024 | 4.57 (-0.22%) | 4.66 | 4.41 - 5.12 | 2.1417 times | Fri 27 September 2024 | 4.58 (9.05%) | 4.19 | 4.19 - 4.64 | 1.0121 times | Fri 20 September 2024 | 4.20 (0.48%) | 4.21 | 4.11 - 4.35 | 0.8841 times | Fri 13 September 2024 | 4.18 (-0.71%) | 4.24 | 4.07 - 4.31 | 1.0441 times | Fri 06 September 2024 | 4.21 (-4.75%) | 4.34 | 4.11 - 4.38 | 1.0616 times | Fri 30 August 2024 | 4.42 (0%) | 4.41 | 4.30 - 4.49 | 0.1399 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.12 and 4.24
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 4.20 (0.24%) | 4.23 | 4.15 - 4.27 | 0.0641 times | Thu 31 October 2024 | 4.19 (-9.7%) | 4.64 | 4.15 - 5.12 | 1.1493 times | Mon 30 September 2024 | 4.64 (4.98%) | 4.34 | 4.07 - 4.71 | 0.9002 times | Fri 30 August 2024 | 4.42 (-20.36%) | 5.50 | 4.30 - 5.62 | 1.2226 times | Wed 31 July 2024 | 5.55 (3.54%) | 5.43 | 5.22 - 6.11 | 0.7137 times | Fri 28 June 2024 | 5.36 (-9.92%) | 5.97 | 5.02 - 6.05 | 0.9873 times | Fri 31 May 2024 | 5.95 (13.33%) | 5.24 | 5.20 - 6.19 | 1.1386 times | Tue 30 April 2024 | 5.25 (5.42%) | 5.04 | 4.74 - 5.65 | 1.2039 times | Thu 28 March 2024 | 4.98 (9.45%) | 4.56 | 4.30 - 5.00 | 1.1961 times | Thu 29 February 2024 | 4.55 (-10.08%) | 5.09 | 4.49 - 5.44 | 1.4244 times | Wed 31 January 2024 | 5.06 (-22.27%) | 6.43 | 4.95 - 6.73 | 1.0039 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.24 | 4.26 |
| 12 day EMA | 4.3 | 4.32 | 4.34 |
| 20 day EMA | 4.34 | 4.36 | 4.38 |
| 35 day EMA | 4.35 | 4.36 | 4.37 |
| 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.25 | 4.27 |
| 12 day SMA | 4.32 | 4.35 | 4.38 |
| 20 day SMA | 4.39 | 4.41 | 4.42 |
| 35 day SMA | 4.41 | 4.41 | 4.41 |
| 50 day SMA | 4.37 | 4.37 | 4.38 |
| 100 day SMA | 4.78 | 4.79 | 4.8 |
| 150 day SMA | 5.02 | 5.03 | 5.03 |
| 200 day SMA | 4.98 | 4.98 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.