Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.8 and 3.94
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.97 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.84 (1.05%) | 3.79 | 3.75 - 3.89 | 0.6356 times |
| Thu 15 May 2025 | 3.80 (-2.06%) | 3.86 | 3.71 - 3.94 | 0.8767 times |
| Wed 14 May 2025 | 3.88 (-3%) | 3.97 | 3.86 - 4.01 | 0.7101 times |
| Tue 13 May 2025 | 4.00 (-1.48%) | 4.05 | 3.88 - 4.09 | 1.07 times |
| Mon 12 May 2025 | 4.06 (8.56%) | 3.86 | 3.86 - 4.10 | 1.7785 times |
| Fri 09 May 2025 | 3.74 (7.78%) | 3.50 | 3.50 - 3.82 | 1.3912 times |
| Thu 08 May 2025 | 3.47 (1.76%) | 3.30 | 3.04 - 3.51 | 1.0819 times |
| Wed 07 May 2025 | 3.41 (-1.45%) | 3.49 | 3.35 - 3.49 | 1.1374 times |
| Tue 06 May 2025 | 3.46 (-0.86%) | 3.49 | 3.42 - 3.51 | 0.597 times |
| Mon 05 May 2025 | 3.49 (-1.41%) | 3.54 | 3.47 - 3.56 | 0.7217 times |
| Fri 02 May 2025 | 3.54 (1.14%) | 3.53 | 3.53 - 3.62 | 0.8126 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.58 and 3.97
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.84 (2.67%) | 3.86 | 3.71 - 4.10 | 1.9931 times |
| Fri 09 May 2025 | 3.74 (5.65%) | 3.54 | 3.04 - 3.82 | 1.9374 times |
| Fri 02 May 2025 | 3.54 (-4.84%) | 3.70 | 3.44 - 3.74 | 1.2493 times |
| Fri 25 April 2025 | 3.72 (8.14%) | 3.49 | 3.42 - 3.79 | 0.9405 times |
| Thu 17 April 2025 | 3.44 (-0.29%) | 3.39 | 3.38 - 3.51 | 0.2842 times |
| Wed 16 April 2025 | 3.45 (0%) | 3.39 | 3.38 - 3.46 | 0 times |
| Wed 16 April 2025 | 3.45 (0%) | 3.39 | 3.38 - 3.46 | 0 times |
| Wed 16 April 2025 | 3.45 (0%) | 3.39 | 3.38 - 3.46 | 0.2033 times |
| Wed 16 April 2025 | 3.45 (4.23%) | 3.35 | 3.30 - 3.47 | 0.5743 times |
| Fri 11 April 2025 | 3.31 (-1.19%) | 3.29 | 2.97 - 3.59 | 2.8179 times |
| Fri 04 April 2025 | 3.35 (-7.97%) | 3.60 | 3.19 - 3.76 | 1.9788 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.44 and 4.5
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.84 (10.03%) | 3.52 | 3.04 - 4.10 | 0.6296 times |
| Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 1.0184 times |
| Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 1.0583 times |
| Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.7954 times |
| Fri 31 January 2025 | 3.89 (2.37%) | 3.86 | 3.81 - 4.15 | 0.6011 times |
| Tue 31 December 2024 | 3.80 (-13.04%) | 4.27 | 3.68 - 4.47 | 0.842 times |
| Tue 26 November 2024 | 4.37 (4.3%) | 4.23 | 4.00 - 4.74 | 1.2076 times |
| Thu 31 October 2024 | 4.19 (-9.7%) | 4.64 | 4.15 - 5.12 | 1.3514 times |
| Mon 30 September 2024 | 4.64 (4.98%) | 4.34 | 4.07 - 4.71 | 1.0585 times |
| Fri 30 August 2024 | 4.42 (-20.36%) | 5.50 | 4.30 - 5.62 | 1.4377 times |
| Wed 31 July 2024 | 5.55 (3.54%) | 5.43 | 5.22 - 6.11 | 0.8392 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.83 | 3.84 |
| 12 day EMA | 3.74 | 3.72 | 3.7 |
| 20 day EMA | 3.68 | 3.66 | 3.65 |
| 35 day EMA | 3.65 | 3.64 | 3.63 |
| 50 day EMA | 3.66 | 3.65 | 3.64 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.9 | 3.83 |
| 12 day SMA | 3.68 | 3.65 | 3.64 |
| 20 day SMA | 3.65 | 3.63 | 3.61 |
| 35 day SMA | 3.53 | 3.52 | 3.52 |
| 50 day SMA | 3.64 | 3.64 | 3.63 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.93 | 3.93 | 3.94 |
| 200 day SMA | 4.08 | 4.08 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.