Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 9.38 and 9.66
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.4466666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.73 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.46 (3.5%) | 9.30 | 9.30 - 9.58 | 0.9153 times |
| Fri 21 March 2025 | 9.14 (-1.83%) | 9.17 | 9.01 - 9.22 | 1.5322 times |
| Thu 20 March 2025 | 9.31 (2.99%) | 8.92 | 8.89 - 9.47 | 1.176 times |
| Wed 19 March 2025 | 9.04 (1.23%) | 8.86 | 8.85 - 9.14 | 0.8646 times |
| Tue 18 March 2025 | 8.93 (-2.51%) | 9.14 | 8.82 - 9.16 | 0.9562 times |
| Mon 17 March 2025 | 9.16 (0.11%) | 9.10 | 9.06 - 9.30 | 0.994 times |
| Fri 14 March 2025 | 9.15 (0.99%) | 9.08 | 8.86 - 9.22 | 0.7801 times |
| Thu 13 March 2025 | 9.06 (-2.58%) | 9.28 | 9.01 - 9.55 | 0.8255 times |
| Wed 12 March 2025 | 9.30 (-0.85%) | 9.41 | 9.16 - 9.49 | 0.924 times |
| Tue 11 March 2025 | 9.38 (-3%) | 9.67 | 9.17 - 9.67 | 1.0322 times |
| Mon 10 March 2025 | 9.67 (-1.23%) | 9.68 | 9.49 - 9.95 | 1.7955 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 9.38 and 9.66
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.4466666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.46 (3.5%) | 9.30 | 9.30 - 9.58 | 0.1679 times |
| Fri 21 March 2025 | 9.14 (-0.11%) | 9.10 | 8.82 - 9.47 | 1.0133 times |
| Fri 14 March 2025 | 9.15 (-6.54%) | 9.68 | 8.86 - 9.95 | 0.9829 times |
| Fri 07 March 2025 | 9.79 (3.6%) | 9.49 | 8.28 - 9.79 | 1.2625 times |
| Fri 28 February 2025 | 9.45 (-5.31%) | 10.01 | 9.29 - 10.02 | 1.003 times |
| Fri 21 February 2025 | 9.98 (4.18%) | 9.70 | 9.65 - 10.75 | 1.2665 times |
| Fri 14 February 2025 | 9.58 (14.05%) | 8.40 | 8.09 - 10.02 | 1.8622 times |
| Fri 07 February 2025 | 8.40 (-5.3%) | 8.56 | 8.22 - 8.95 | 1.0458 times |
| Fri 31 January 2025 | 8.87 (-5.64%) | 9.41 | 8.76 - 9.41 | 0.7481 times |
| Fri 24 January 2025 | 9.40 (0.21%) | 9.46 | 9.03 - 9.54 | 0.6477 times |
| Fri 17 January 2025 | 9.38 (0%) | 9.57 | 9.37 - 9.61 | 0.1983 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.04 and 9.71
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 9.46 (0.11%) | 9.49 | 8.28 - 9.95 | 0.8541 times |
| Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 1.2905 times |
| Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 0.9756 times |
| Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.6515 times |
| Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 1.0682 times |
| Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.2643 times |
| Mon 30 September 2024 | 8.85 (0.34%) | 8.68 | 7.27 - 8.86 | 0.9917 times |
| Fri 30 August 2024 | 8.82 (-24.62%) | 11.17 | 7.63 - 11.19 | 1.632 times |
| Wed 31 July 2024 | 11.70 (3.08%) | 11.38 | 10.60 - 12.58 | 0.8177 times |
| Fri 28 June 2024 | 11.35 (-7.8%) | 12.42 | 10.92 - 12.55 | 0.4545 times |
| Fri 31 May 2024 | 12.31 (2.93%) | 11.95 | 11.69 - 13.26 | 0.6335 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.15 | 9.16 |
| 12 day EMA | 9.22 | 9.18 | 9.19 |
| 20 day EMA | 9.22 | 9.2 | 9.21 |
| 35 day EMA | 9.18 | 9.16 | 9.16 |
| 50 day EMA | 9.15 | 9.14 | 9.14 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.12 | 9.12 |
| 12 day SMA | 9.28 | 9.24 | 9.21 |
| 20 day SMA | 9.21 | 9.23 | 9.27 |
| 35 day SMA | 9.17 | 9.16 | 9.16 |
| 50 day SMA | 9.18 | 9.17 | 9.16 |
| 100 day SMA | 9.14 | 9.13 | 9.13 |
| 150 day SMA | 8.89 | 8.88 | 8.87 |
| 200 day SMA | 9.43 | 9.44 | 9.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.