Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 22.33 and 22.94
| Daily Target 1 | 21.83 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.436666666667 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 23.05 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.60 (2.73%) | 22.12 | 22.05 - 22.66 | 0.869 times |
| Mon 12 May 2025 | 22.00 (6.13%) | 22.01 | 21.66 - 22.20 | 1.2019 times |
| Fri 09 May 2025 | 20.73 (0.34%) | 20.76 | 20.54 - 20.89 | 0.5591 times |
| Thu 08 May 2025 | 20.66 (2.73%) | 20.41 | 20.34 - 20.81 | 0.5851 times |
| Wed 07 May 2025 | 20.11 (0.05%) | 20.28 | 19.97 - 20.29 | 0.8996 times |
| Tue 06 May 2025 | 20.10 (0.5%) | 19.84 | 19.72 - 20.19 | 0.7618 times |
| Mon 05 May 2025 | 20.00 (1.16%) | 19.60 | 19.56 - 20.22 | 0.9221 times |
| Fri 02 May 2025 | 19.77 (3.78%) | 19.33 | 19.26 - 19.93 | 1.2838 times |
| Thu 01 May 2025 | 19.05 (0.69%) | 19.07 | 18.99 - 19.49 | 1.0116 times |
| Wed 30 April 2025 | 18.92 (5.23%) | 18.05 | 17.85 - 19.04 | 1.9061 times |
| Tue 29 April 2025 | 17.98 (-0.39%) | 17.93 | 17.79 - 18.20 | 1.2965 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 22.13 and 23.13
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.306666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.60 (9.02%) | 22.01 | 21.66 - 22.66 | 0.7814 times |
| Fri 09 May 2025 | 20.73 (4.86%) | 19.60 | 19.56 - 20.89 | 1.4065 times |
| Fri 02 May 2025 | 19.77 (9.89%) | 17.97 | 17.79 - 19.93 | 2.3332 times |
| Fri 25 April 2025 | 17.99 (6.26%) | 16.78 | 16.28 - 18.22 | 1.2301 times |
| Thu 17 April 2025 | 16.93 (0.53%) | 17.14 | 16.55 - 17.30 | 0.1949 times |
| Wed 16 April 2025 | 16.84 (0%) | 17.14 | 16.55 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.84 (0%) | 17.14 | 16.55 - 17.30 | 0 times |
| Wed 16 April 2025 | 16.84 (0%) | 17.14 | 16.55 - 17.30 | 0.3634 times |
| Wed 16 April 2025 | 16.84 (-3.27%) | 17.72 | 16.55 - 17.80 | 0.558 times |
| Fri 11 April 2025 | 17.41 (10.26%) | 15.18 | 14.70 - 18.27 | 3.1326 times |
| Fri 04 April 2025 | 15.79 (-14.28%) | 18.10 | 15.11 - 19.27 | 2.7776 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 20.8 and 24.47
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 22.60 (19.45%) | 19.07 | 18.99 - 22.66 | 0.364 times |
| Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.1162 times |
| Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.2018 times |
| Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 0.9935 times |
| Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.8572 times |
| Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.695 times |
| Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.2352 times |
| Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 1.1846 times |
| Mon 30 September 2024 | 17.55 (-3.36%) | 17.87 | 15.94 - 18.33 | 0.8391 times |
| Fri 30 August 2024 | 18.16 (-2.31%) | 18.41 | 15.81 - 18.41 | 1.5135 times |
| Wed 31 July 2024 | 18.59 (17.58%) | 15.88 | 15.14 - 19.07 | 1.9866 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.6 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 20.85 | 20.27 |
| 12 day EMA | 20.26 | 19.83 | 19.44 |
| 20 day EMA | 19.54 | 19.22 | 18.93 |
| 35 day EMA | 19.2 | 19 | 18.82 |
| 50 day EMA | 19.05 | 18.9 | 18.77 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 20.72 | 20.32 |
| 12 day SMA | 20 | 19.61 | 19.28 |
| 20 day SMA | 18.84 | 18.55 | 18.29 |
| 35 day SMA | 18.18 | 18.1 | 18.05 |
| 50 day SMA | 18.6 | 18.54 | 18.5 |
| 100 day SMA | 19.82 | 19.8 | 19.79 |
| 150 day SMA | 19.95 | 19.92 | 19.89 |
| 200 day SMA | 19.29 | 19.26 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.