Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 20.65 and 21.03
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.1 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.83 (1.02%) | 20.61 | 20.47 - 20.85 | 0.2409 times | Mon 23 December 2024 | 20.62 (1.18%) | 20.29 | 20.22 - 20.64 | 0.4652 times | Fri 20 December 2024 | 20.38 (0.74%) | 20.10 | 20.10 - 20.78 | 1.8729 times | Thu 19 December 2024 | 20.23 (-2.88%) | 21.06 | 20.17 - 21.19 | 1.1377 times | Wed 18 December 2024 | 20.83 (-4.41%) | 21.90 | 20.80 - 22.01 | 1.0205 times | Tue 17 December 2024 | 21.79 (-0.37%) | 21.70 | 21.67 - 21.95 | 1.2966 times | Mon 16 December 2024 | 21.87 (-0.55%) | 21.93 | 21.70 - 22.03 | 1.0351 times | Fri 13 December 2024 | 21.99 (-0.68%) | 22.14 | 21.92 - 22.26 | 0.8282 times | Thu 12 December 2024 | 22.14 (-0.36%) | 22.26 | 21.83 - 22.33 | 1.0306 times | Wed 11 December 2024 | 22.22 (-0.58%) | 22.48 | 22.09 - 22.48 | 1.0724 times | Tue 10 December 2024 | 22.35 (-0.09%) | 22.44 | 22.14 - 22.50 | 0.6521 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 20.53 and 21.16
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.83 (2.21%) | 20.29 | 20.22 - 20.85 | 0.1568 times | Fri 20 December 2024 | 20.38 (-7.32%) | 21.93 | 20.10 - 22.03 | 1.4133 times | Fri 13 December 2024 | 21.99 (-5.34%) | 22.96 | 21.83 - 23.04 | 0.9909 times | Thu 05 December 2024 | 23.23 (4.59%) | 22.25 | 22.13 - 23.34 | 0.0658 times | Tue 26 November 2024 | 22.21 (0%) | 21.98 | 21.59 - 22.22 | 0.2494 times | Tue 26 November 2024 | 22.21 (1%) | 22.12 | 21.59 - 22.31 | 0.5237 times | Fri 22 November 2024 | 21.99 (5.82%) | 20.74 | 20.70 - 22.05 | 1.2476 times | Fri 15 November 2024 | 20.78 (-2.3%) | 21.42 | 20.43 - 21.53 | 1.1704 times | Fri 08 November 2024 | 21.27 (8.97%) | 19.45 | 19.35 - 21.54 | 1.7779 times | Fri 01 November 2024 | 19.52 (6.2%) | 18.47 | 18.10 - 20.02 | 2.4042 times | Fri 25 October 2024 | 18.38 (-1.55%) | 18.62 | 18.28 - 18.76 | 1.3024 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 18.85 and 22.09
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 20.83 (-6.21%) | 22.25 | 20.10 - 23.34 | 0.4923 times | Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.0131 times | Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 0.9716 times | Mon 30 September 2024 | 17.55 (-3.36%) | 17.87 | 15.94 - 18.33 | 0.6882 times | Fri 30 August 2024 | 18.16 (-2.31%) | 18.41 | 15.81 - 18.41 | 1.2413 times | Wed 31 July 2024 | 18.59 (17.58%) | 15.88 | 15.14 - 19.07 | 1.6294 times | Fri 28 June 2024 | 15.81 (-9.24%) | 17.86 | 15.50 - 17.86 | 0.8888 times | Fri 31 May 2024 | 17.42 (-1.14%) | 16.55 | 15.59 - 17.96 | 1.0753 times | Tue 30 April 2024 | 17.62 (-0.51%) | 17.74 | 17.09 - 17.99 | 0.7104 times | Thu 28 March 2024 | 17.71 (20.31%) | 14.66 | 14.65 - 17.81 | 1.2898 times | Thu 29 February 2024 | 14.72 (14.29%) | 13.04 | 12.41 - 15.04 | 0.9511 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.31 |
| 50 day DMA | 20.4 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.8 | 20.89 |
| 12 day EMA | 21.21 | 21.28 | 21.4 |
| 20 day EMA | 21.28 | 21.33 | 21.4 |
| 35 day EMA | 20.81 | 20.81 | 20.82 |
| 50 day EMA | 20.18 | 20.15 | 20.13 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.77 | 21.02 |
| 12 day SMA | 21.47 | 21.67 | 21.81 |
| 20 day SMA | 21.77 | 21.78 | 21.82 |
| 35 day SMA | 21.31 | 21.26 | 21.19 |
| 50 day SMA | 20.4 | 20.33 | 20.27 |
| 100 day SMA | 18.83 | 18.81 | 18.78 |
| 150 day SMA | 18.09 | 18.07 | 18.05 |
| 200 day SMA | 17.88 | 17.86 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.