Login or Join
HomepageChartIndustries GTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chart Industries GTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ChartIndustries
Strong Daily Stock price targets for ChartIndustries GTLS are 167.58 and 171.5
| Daily Target 1 | 164.62 |
| Daily Target 2 | 166.62 |
| Daily Target 3 | 168.54 |
| Daily Target 4 | 170.54 |
| Daily Target 5 | 172.46 |
Daily price and volume Chart Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 168.62 (-0.27%) | 167.87 | 166.54 - 170.46 | 0.6143 times | Tue 19 November 2024 | 169.07 (1.69%) | 163.15 | 163.10 - 169.90 | 0.7245 times | Mon 18 November 2024 | 166.26 (0.39%) | 166.40 | 164.42 - 169.16 | 1.0582 times | Fri 15 November 2024 | 165.62 (-2.22%) | 170.63 | 162.89 - 171.07 | 1.3965 times | Thu 14 November 2024 | 169.38 (-1.69%) | 174.70 | 169.38 - 176.17 | 0.7682 times | Wed 13 November 2024 | 172.30 (1.01%) | 172.00 | 170.92 - 174.32 | 0.8741 times | Tue 12 November 2024 | 170.57 (-0.34%) | 168.64 | 168.00 - 173.08 | 1.4471 times | Mon 11 November 2024 | 171.15 (2.74%) | 169.09 | 167.12 - 172.71 | 0.8918 times | Fri 08 November 2024 | 166.59 (2.23%) | 161.83 | 160.98 - 167.58 | 0.9654 times | Thu 07 November 2024 | 162.96 (-1.84%) | 166.41 | 161.75 - 167.00 | 1.2599 times | Wed 06 November 2024 | 166.01 (11.36%) | 160.00 | 155.14 - 166.37 | 2.2619 times |
Weekly price and charts ChartIndustries
Strong weekly Stock price targets for ChartIndustries GTLS are 165.86 and 173.22
| Weekly Target 1 | 160.03 |
| Weekly Target 2 | 164.33 |
| Weekly Target 3 | 167.39333333333 |
| Weekly Target 4 | 171.69 |
| Weekly Target 5 | 174.75 |
Weekly price and volumes for Chart Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 168.62 (1.81%) | 166.40 | 163.10 - 170.46 | 0.5402 times | Fri 15 November 2024 | 165.62 (-0.58%) | 169.09 | 162.89 - 176.17 | 1.212 times | Fri 08 November 2024 | 166.59 (28.15%) | 130.11 | 129.48 - 167.58 | 1.9372 times | Fri 01 November 2024 | 130.00 (5.11%) | 124.95 | 120.38 - 136.00 | 1.3944 times | Fri 25 October 2024 | 123.68 (-1.85%) | 125.88 | 119.11 - 126.62 | 0.8227 times | Fri 18 October 2024 | 126.01 (-1%) | 126.30 | 124.01 - 128.56 | 0.5794 times | Fri 11 October 2024 | 127.28 (2.8%) | 123.03 | 122.00 - 129.27 | 0.7258 times | Fri 04 October 2024 | 123.81 (-1.5%) | 124.64 | 116.36 - 126.65 | 0.9721 times | Fri 27 September 2024 | 125.70 (2.67%) | 123.31 | 121.96 - 128.72 | 0.7104 times | Fri 20 September 2024 | 122.43 (6.48%) | 119.20 | 114.00 - 126.72 | 1.1058 times | Fri 13 September 2024 | 114.98 (2.61%) | 112.26 | 101.60 - 115.34 | 1.325 times |
Monthly price and charts ChartIndustries
Strong monthly Stock price targets for ChartIndustries GTLS are 147.18 and 197.61
| Monthly Target 1 | 106.41 |
| Monthly Target 2 | 137.52 |
| Monthly Target 3 | 156.84333333333 |
| Monthly Target 4 | 187.95 |
| Monthly Target 5 | 207.27 |
Monthly price and volumes Chart Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 168.62 (39.68%) | 126.51 | 125.74 - 176.17 | 1.3543 times | Thu 31 October 2024 | 120.72 (-2.75%) | 122.30 | 116.36 - 129.27 | 1.0405 times | Mon 30 September 2024 | 124.14 (1.42%) | 121.32 | 101.60 - 128.72 | 1.2515 times | Fri 30 August 2024 | 122.40 (-24.01%) | 159.78 | 106.88 - 162.28 | 1.3962 times | Wed 31 July 2024 | 161.08 (11.6%) | 144.45 | 135.00 - 171.68 | 0.7958 times | Fri 28 June 2024 | 144.34 (-8.08%) | 158.52 | 137.89 - 159.03 | 0.6238 times | Fri 31 May 2024 | 157.03 (9%) | 143.74 | 142.63 - 164.74 | 0.9304 times | Tue 30 April 2024 | 144.06 (-12.54%) | 164.32 | 143.49 - 165.14 | 0.8273 times | Thu 28 March 2024 | 164.72 (15.3%) | 144.27 | 140.22 - 168.61 | 0.7689 times | Thu 29 February 2024 | 142.86 (22.4%) | 118.81 | 114.27 - 157.27 | 1.0115 times | Wed 31 January 2024 | 116.72 (-14.38%) | 135.65 | 110.18 - 138.80 | 1.2533 times |
Indicator Analysis of ChartIndustries
Please login to view indicator analysis. or View indicator analysis of ChartIndustries GTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chart Industries GTLS
DMA (daily moving average) of Chart Industries GTLS
| DMA period | DMA value |
| 5 day DMA | 167.79 |
| 12 day DMA | 166.47 |
| 20 day DMA | 150.31 |
| 35 day DMA | 139.39 |
| 50 day DMA | 133.93 |
| 100 day DMA | 133.61 |
| 150 day DMA | 138.81 |
| 200 day DMA | 140.65 |
EMA (exponential moving average) of Chart Industries GTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.93 | 167.59 | 166.85 |
| 12 day EMA | 162.22 | 161.06 | 159.6 |
| 20 day EMA | 154.71 | 153.25 | 151.58 |
| 35 day EMA | 144.95 | 143.56 | 142.06 |
| 50 day EMA | 135.37 | 134.01 | 132.58 |
SMA (simple moving average) of Chart Industries GTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.79 | 168.53 | 168.83 |
| 12 day SMA | 166.47 | 164.2 | 160.95 |
| 20 day SMA | 150.31 | 147.91 | 145.57 |
| 35 day SMA | 139.39 | 137.99 | 136.58 |
| 50 day SMA | 133.93 | 132.76 | 131.52 |
| 100 day SMA | 133.61 | 133.37 | 133.11 |
| 150 day SMA | 138.81 | 138.71 | 138.58 |
| 200 day SMA | 140.65 | 140.42 | 140.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.