Login or Join
HomepageGrayTelevision GTN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN.A are 6.55 and 6.55
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.55 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.55 (0%) | 6.55 | 6.55 - 6.55 | 0.3863 times | Thu 27 February 2025 | 6.55 (0.46%) | 6.55 | 6.55 - 6.55 | 0.1717 times | Wed 26 February 2025 | 6.52 (-12.25%) | 7.98 | 6.52 - 7.98 | 2.9614 times | Tue 25 February 2025 | 7.43 (10.73%) | 6.92 | 6.92 - 7.46 | 2.103 times | Mon 24 February 2025 | 6.71 (0.45%) | 6.58 | 6.58 - 6.71 | 0.3433 times | Fri 21 February 2025 | 6.68 (-2.77%) | 6.68 | 6.68 - 6.68 | 0.1288 times | Thu 20 February 2025 | 6.87 (-1.58%) | 6.82 | 6.73 - 6.89 | 0.7296 times | Wed 19 February 2025 | 6.98 (5.28%) | 6.98 | 6.98 - 6.98 | 0.0858 times | Tue 18 February 2025 | 6.63 (-5.29%) | 6.98 | 6.63 - 6.98 | 0.7296 times | Fri 14 February 2025 | 7.00 (5.11%) | 6.49 | 6.49 - 7.01 | 2.3605 times | Thu 13 February 2025 | 6.66 (-9.02%) | 7.00 | 6.66 - 7.02 | 2.3605 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN.A are 5.81 and 7.27
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.55 (-1.95%) | 6.58 | 6.52 - 7.98 | 0.6705 times | Fri 21 February 2025 | 6.68 (-4.57%) | 6.98 | 6.63 - 6.98 | 0.1881 times | Fri 14 February 2025 | 7.00 (-2.78%) | 7.29 | 6.49 - 7.55 | 0.6561 times | Thu 06 February 2025 | 7.20 (-3.1%) | 7.40 | 7.03 - 7.50 | 0.5789 times | Fri 31 January 2025 | 7.43 (-0.27%) | 7.33 | 7.25 - 7.71 | 1.862 times | Fri 24 January 2025 | 7.45 (4.63%) | 7.10 | 7.10 - 7.68 | 2.1997 times | Fri 17 January 2025 | 7.12 (0%) | 7.00 | 7.00 - 7.20 | 0.2653 times | Fri 17 January 2025 | 7.12 (-0.97%) | 7.30 | 6.72 - 7.78 | 2.4843 times | Fri 10 January 2025 | 7.19 (-1.24%) | 7.17 | 7.00 - 7.30 | 0.5017 times | Wed 08 January 2025 | 7.28 (2.97%) | 7.05 | 7.05 - 7.34 | 0.5933 times | Fri 03 January 2025 | 7.07 (4.28%) | 6.90 | 6.83 - 7.30 | 1.6358 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN.A are 5.78 and 7.27
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.55 (-11.84%) | 7.40 | 6.49 - 7.98 | 0.3178 times | Fri 31 January 2025 | 7.43 (1.92%) | 7.01 | 6.72 - 7.78 | 1.3898 times | Tue 31 December 2024 | 7.29 (2.97%) | 6.86 | 5.77 - 7.85 | 2.2731 times | Tue 26 November 2024 | 7.08 (-13.87%) | 8.57 | 5.00 - 10.60 | 3.6538 times | Thu 31 October 2024 | 8.22 (18.1%) | 6.94 | 6.76 - 8.22 | 0.3793 times | Mon 30 September 2024 | 6.96 (-11%) | 7.52 | 6.36 - 8.74 | 0.7507 times | Fri 30 August 2024 | 7.82 (-11.74%) | 8.86 | 6.90 - 9.36 | 0.1859 times | Wed 31 July 2024 | 8.86 (-1.99%) | 9.04 | 8.38 - 9.85 | 0.2356 times | Fri 28 June 2024 | 9.04 (13.43%) | 8.00 | 7.81 - 10.62 | 0.5199 times | Fri 31 May 2024 | 7.97 (1.66%) | 8.19 | 7.60 - 10.90 | 0.2941 times | Tue 30 April 2024 | 7.84 (-8.94%) | 8.74 | 5.90 - 8.74 | 0.2416 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN.A
DMA (daily moving average) of Gray Television GTN.A
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Gray Television GTN.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.74 | 6.84 |
| 12 day EMA | 6.83 | 6.88 | 6.94 |
| 20 day EMA | 6.94 | 6.98 | 7.02 |
| 35 day EMA | 6.99 | 7.02 | 7.05 |
| 50 day EMA | 7.05 | 7.07 | 7.09 |
SMA (simple moving average) of Gray Television GTN.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.78 | 6.84 |
| 12 day SMA | 6.83 | 6.89 | 6.95 |
| 20 day SMA | 7.01 | 7.05 | 7.1 |
| 35 day SMA | 7.13 | 7.15 | 7.17 |
| 50 day SMA | 7.08 | 7.08 | 7.08 |
| 100 day SMA | 7.17 | 7.18 | 7.18 |
| 150 day SMA | 7.53 | 7.55 | 7.57 |
| 200 day SMA | 7.73 | 7.73 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.