Login or Join
HomepageGarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 8.04 and 8.25
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.41 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 8.18 (-2.04%) | 8.27 | 8.11 - 8.32 | 1.9957 times | Fri 27 September 2024 | 8.35 (0.36%) | 8.41 | 8.31 - 8.46 | 0.7387 times | Thu 26 September 2024 | 8.32 (4%) | 8.10 | 8.10 - 8.38 | 1.1422 times | Wed 25 September 2024 | 8.00 (-1.36%) | 8.08 | 7.97 - 8.13 | 0.7313 times | Tue 24 September 2024 | 8.11 (-0.12%) | 8.14 | 8.07 - 8.20 | 0.6656 times | Mon 23 September 2024 | 8.12 (0.25%) | 8.11 | 8.04 - 8.16 | 0.5174 times | Fri 20 September 2024 | 8.10 (-0.37%) | 8.13 | 8.00 - 8.16 | 1.3363 times | Thu 19 September 2024 | 8.13 (0.99%) | 8.24 | 8.03 - 8.25 | 1.2732 times | Wed 18 September 2024 | 8.05 (-0.98%) | 8.15 | 8.01 - 8.27 | 0.7743 times | Tue 17 September 2024 | 8.13 (1.12%) | 8.09 | 8.08 - 8.24 | 0.8253 times | Mon 16 September 2024 | 8.04 (0.37%) | 8.04 | 7.98 - 8.13 | 0.6614 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 8.04 and 8.25
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 8.18 (-2.04%) | 8.27 | 8.11 - 8.32 | 0.579 times | Fri 27 September 2024 | 8.35 (3.09%) | 8.11 | 7.97 - 8.46 | 1.101 times | Fri 20 September 2024 | 8.10 (1.12%) | 8.04 | 7.98 - 8.27 | 1.413 times | Fri 13 September 2024 | 8.01 (1.26%) | 7.89 | 7.57 - 8.15 | 1.1708 times | Fri 06 September 2024 | 7.91 (-5.27%) | 8.34 | 7.81 - 8.36 | 0.9748 times | Fri 30 August 2024 | 8.35 (0%) | 8.40 | 8.30 - 8.45 | 0.2201 times | Fri 30 August 2024 | 8.35 (0.12%) | 8.40 | 8.30 - 8.52 | 0.9906 times | Fri 23 August 2024 | 8.34 (3.35%) | 8.07 | 8.01 - 8.44 | 1.0511 times | Fri 16 August 2024 | 8.07 (0.75%) | 8.01 | 7.80 - 8.33 | 0.9684 times | Fri 09 August 2024 | 8.01 (-3.49%) | 7.91 | 7.71 - 8.27 | 1.5312 times | Fri 02 August 2024 | 8.30 (-5.25%) | 8.76 | 8.21 - 9.05 | 1.9681 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 7.43 and 8.32
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 8.18 (-2.04%) | 8.34 | 7.57 - 8.46 | 0.7092 times | Fri 30 August 2024 | 8.35 (-4.68%) | 8.80 | 7.71 - 8.86 | 0.7454 times | Wed 31 July 2024 | 8.76 (1.98%) | 8.62 | 7.67 - 10.08 | 1.0052 times | Fri 28 June 2024 | 8.59 (-5.4%) | 9.11 | 8.32 - 9.38 | 0.8436 times | Fri 31 May 2024 | 9.08 (-5.02%) | 9.52 | 8.76 - 9.82 | 0.93 times | Tue 30 April 2024 | 9.56 (-3.82%) | 9.91 | 8.79 - 10.06 | 1.0548 times | Thu 28 March 2024 | 9.94 (3.33%) | 9.60 | 9.40 - 10.16 | 0.9681 times | Thu 29 February 2024 | 9.62 (11.99%) | 8.62 | 8.06 - 9.77 | 1.4361 times | Wed 31 January 2024 | 8.59 (-11.17%) | 9.61 | 8.51 - 9.69 | 0.6393 times | Fri 29 December 2023 | 9.67 (30.68%) | 7.39 | 7.38 - 9.75 | 1.6682 times | Thu 30 November 2023 | 7.40 (4.82%) | 7.06 | 7.06 - 7.67 | 0.963 times |
Indicator Analysis of GarrettMotion
Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.22 | 8.15 |
| 12 day EMA | 8.15 | 8.14 | 8.1 |
| 20 day EMA | 8.13 | 8.12 | 8.1 |
| 35 day EMA | 8.21 | 8.21 | 8.2 |
| 50 day EMA | 8.32 | 8.33 | 8.33 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.18 | 8.13 |
| 12 day SMA | 8.13 | 8.11 | 8.06 |
| 20 day SMA | 8.05 | 8.06 | 8.06 |
| 35 day SMA | 8.12 | 8.11 | 8.1 |
| 50 day SMA | 8.21 | 8.24 | 8.26 |
| 100 day SMA | 8.58 | 8.59 | 8.6 |
| 150 day SMA | 8.93 | 8.94 | 8.95 |
| 200 day SMA | 8.95 | 8.95 | 8.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.