Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 0.69 and 0.75
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.67 |
| Daily Target 3 | 0.69666666666667 |
| Daily Target 4 | 0.73 |
| Daily Target 5 | 0.76 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.71 (7.58%) | 0.70 | 0.66 - 0.72 | 1.0718 times |
| Mon 24 March 2025 | 0.66 (-2.94%) | 0.65 | 0.62 - 0.74 | 2.2147 times |
| Fri 21 March 2025 | 0.68 (-8.11%) | 0.65 | 0.65 - 0.75 | 0.71 times |
| Thu 20 March 2025 | 0.74 (13.85%) | 0.67 | 0.66 - 0.75 | 0.4714 times |
| Wed 19 March 2025 | 0.65 (-5.8%) | 0.69 | 0.62 - 0.69 | 1.0718 times |
| Tue 18 March 2025 | 0.69 (1.47%) | 0.65 | 0.62 - 0.69 | 0.5599 times |
| Mon 17 March 2025 | 0.68 (-5.56%) | 0.70 | 0.64 - 0.72 | 0.7908 times |
| Fri 14 March 2025 | 0.72 (12.5%) | 0.66 | 0.65 - 0.72 | 0.2732 times |
| Thu 13 March 2025 | 0.64 (-8.57%) | 0.70 | 0.61 - 0.78 | 1.4297 times |
| Wed 12 March 2025 | 0.70 (-4.11%) | 0.66 | 0.60 - 0.70 | 1.4066 times |
| Tue 11 March 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.73 | 0.0866 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 0.67 and 0.79
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.69 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.71 (4.41%) | 0.65 | 0.62 - 0.74 | 1.1969 times |
| Fri 21 March 2025 | 0.68 (-5.56%) | 0.70 | 0.62 - 0.75 | 1.3125 times |
| Fri 14 March 2025 | 0.72 (-1.37%) | 0.73 | 0.60 - 0.78 | 1.1962 times |
| Fri 07 March 2025 | 0.73 (1.39%) | 0.70 | 0.60 - 0.73 | 0.3515 times |
| Fri 28 February 2025 | 0.72 (-2.7%) | 0.70 | 0.65 - 0.74 | 0.4331 times |
| Fri 21 February 2025 | 0.74 (-5.13%) | 0.73 | 0.67 - 0.80 | 0.4765 times |
| Fri 14 February 2025 | 0.78 (13.04%) | 0.70 | 0.66 - 0.78 | 0.7813 times |
| Fri 07 February 2025 | 0.69 (2.99%) | 0.67 | 0.62 - 0.70 | 0.9852 times |
| Fri 31 January 2025 | 0.67 (-4.29%) | 0.73 | 0.61 - 0.74 | 0.6419 times |
| Fri 24 January 2025 | 0.70 (6.06%) | 0.68 | 0.63 - 0.78 | 2.625 times |
| Fri 17 January 2025 | 0.66 (0%) | 0.63 | 0.62 - 0.74 | 0.3427 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 0.66 and 0.84
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.69666666666667 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.71 (-1.39%) | 0.70 | 0.60 - 0.78 | 0.2389 times |
| Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.1576 times |
| Fri 31 January 2025 | 0.67 (17.54%) | 0.59 | 0.54 - 1.47 | 3.5641 times |
| Tue 31 December 2024 | 0.57 (-1.72%) | 0.57 | 0.50 - 0.69 | 0.2151 times |
| Tue 26 November 2024 | 0.58 (-15.94%) | 0.67 | 0.54 - 0.74 | 0.2477 times |
| Thu 31 October 2024 | 0.69 (-28.13%) | 0.95 | 0.51 - 1.00 | 1.6143 times |
| Mon 30 September 2024 | 0.96 (-8.57%) | 1.04 | 0.90 - 1.08 | 0.1 times |
| Fri 30 August 2024 | 1.05 (-2.78%) | 1.03 | 1.00 - 1.20 | 0.1164 times |
| Wed 31 July 2024 | 1.08 (4.85%) | 1.06 | 0.96 - 1.65 | 3.4225 times |
| Fri 28 June 2024 | 1.03 (-40.46%) | 1.70 | 0.86 - 1.76 | 0.3232 times |
| Fri 31 May 2024 | 1.73 (13.82%) | 1.57 | 1.38 - 1.79 | 0.4271 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.68 | 0.69 |
| 12 day EMA | 0.7 | 0.7 | 0.71 |
| 20 day EMA | 0.71 | 0.71 | 0.71 |
| 35 day EMA | 0.71 | 0.71 | 0.71 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.68 | 0.69 |
| 12 day SMA | 0.69 | 0.7 | 0.7 |
| 20 day SMA | 0.7 | 0.7 | 0.7 |
| 35 day SMA | 0.71 | 0.71 | 0.71 |
| 50 day SMA | 0.7 | 0.7 | 0.7 |
| 100 day SMA | 0.67 | 0.67 | 0.67 |
| 150 day SMA | 0.78 | 0.78 | 0.78 |
| 200 day SMA | 0.89 | 0.89 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.