Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 0.52 and 0.61
| Daily Target 1 | 0.5 |
| Daily Target 2 | 0.54 |
| Daily Target 3 | 0.58666666666667 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.68 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 0.59 (-4.84%) | 0.62 | 0.54 - 0.63 | 2.3285 times | Fri 22 November 2024 | 0.62 (8.77%) | 0.59 | 0.58 - 0.65 | 0.4182 times | Thu 21 November 2024 | 0.57 (-5%) | 0.57 | 0.57 - 0.60 | 0.9033 times | Wed 20 November 2024 | 0.60 (-4.76%) | 0.69 | 0.58 - 0.69 | 1.9505 times | Tue 19 November 2024 | 0.63 (-4.55%) | 0.63 | 0.63 - 0.69 | 0.2978 times | Mon 18 November 2024 | 0.66 (1.54%) | 0.63 | 0.63 - 0.69 | 0.3413 times | Fri 15 November 2024 | 0.65 (3.17%) | 0.63 | 0.60 - 0.69 | 1.1944 times | Thu 14 November 2024 | 0.63 (-3.08%) | 0.69 | 0.63 - 0.69 | 0.2275 times | Wed 13 November 2024 | 0.65 (-5.8%) | 0.67 | 0.63 - 0.67 | 0.5587 times | Tue 12 November 2024 | 0.69 (-1.43%) | 0.67 | 0.63 - 0.69 | 1.7799 times | Mon 11 November 2024 | 0.70 (4.48%) | 0.64 | 0.61 - 0.70 | 0.726 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 0.52 and 0.61
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.58666666666667 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 0.59 (-4.84%) | 0.62 | 0.54 - 0.63 | 0.1514 times | Fri 22 November 2024 | 0.62 (-4.62%) | 0.63 | 0.57 - 0.69 | 0.2543 times | Fri 15 November 2024 | 0.65 (-2.99%) | 0.64 | 0.60 - 0.70 | 0.2917 times | Fri 08 November 2024 | 0.67 (-9.46%) | 0.71 | 0.60 - 0.74 | 0.3209 times | Fri 01 November 2024 | 0.74 (13.85%) | 0.69 | 0.51 - 0.74 | 7.3374 times | Fri 25 October 2024 | 0.65 (-16.67%) | 0.77 | 0.65 - 0.80 | 0.3313 times | Fri 18 October 2024 | 0.78 (-16.13%) | 0.90 | 0.61 - 0.97 | 0.6781 times | Fri 11 October 2024 | 0.93 (-4.12%) | 1.00 | 0.92 - 1.00 | 0.0929 times | Fri 04 October 2024 | 0.97 (-3%) | 1.00 | 0.91 - 1.06 | 0.323 times | Fri 27 September 2024 | 1.00 (-1.96%) | 1.04 | 0.90 - 1.04 | 0.2191 times | Fri 20 September 2024 | 1.02 (-3.77%) | 1.02 | 0.95 - 1.05 | 0.1042 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 0.47 and 0.67
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.62333333333333 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 0.59 (-14.49%) | 0.67 | 0.54 - 0.74 | 0.3304 times | Thu 31 October 2024 | 0.69 (-28.13%) | 0.95 | 0.51 - 1.00 | 2.3631 times | Mon 30 September 2024 | 0.96 (-8.57%) | 1.04 | 0.90 - 1.08 | 0.1464 times | Fri 30 August 2024 | 1.05 (-2.78%) | 1.03 | 1.00 - 1.20 | 0.1705 times | Wed 31 July 2024 | 1.08 (4.85%) | 1.06 | 0.96 - 1.65 | 5.0099 times | Fri 28 June 2024 | 1.03 (-40.46%) | 1.70 | 0.86 - 1.76 | 0.4731 times | Fri 31 May 2024 | 1.73 (13.82%) | 1.57 | 1.38 - 1.79 | 0.6251 times | Tue 30 April 2024 | 1.52 (2.7%) | 1.48 | 1.29 - 1.62 | 0.3807 times | Thu 28 March 2024 | 1.48 (13.85%) | 1.29 | 1.09 - 1.56 | 0.2672 times | Thu 29 February 2024 | 1.30 (8.33%) | 1.23 | 1.12 - 1.48 | 0.2337 times | Wed 31 January 2024 | 1.20 (-27.27%) | 1.65 | 0.85 - 1.72 | 0.2758 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.61 | 0.61 |
| 12 day EMA | 0.64 | 0.65 | 0.65 |
| 20 day EMA | 0.66 | 0.67 | 0.67 |
| 35 day EMA | 0.69 | 0.7 | 0.71 |
| 50 day EMA | 0.78 | 0.79 | 0.8 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.62 | 0.62 |
| 12 day SMA | 0.64 | 0.64 | 0.65 |
| 20 day SMA | 0.65 | 0.65 | 0.65 |
| 35 day SMA | 0.71 | 0.72 | 0.73 |
| 50 day SMA | 0.79 | 0.8 | 0.81 |
| 100 day SMA | 0.94 | 0.95 | 0.95 |
| 150 day SMA | 1.11 | 1.11 | 1.12 |
| 200 day SMA | 1.17 | 1.17 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.