Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 85.2 and 87.67
| Daily Target 1 | 83.41 |
| Daily Target 2 | 84.52 |
| Daily Target 3 | 85.883333333333 |
| Daily Target 4 | 86.99 |
| Daily Target 5 | 88.35 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 85.62 (1.89%) | 85.00 | 84.78 - 87.25 | 0.8686 times |
| Mon 12 May 2025 | 84.03 (1.83%) | 85.00 | 82.14 - 85.00 | 0.8142 times |
| Fri 09 May 2025 | 82.52 (-0.33%) | 83.65 | 81.48 - 83.65 | 1.0641 times |
| Thu 08 May 2025 | 82.79 (2%) | 81.96 | 81.90 - 84.01 | 0.8724 times |
| Wed 07 May 2025 | 81.17 (-1.23%) | 82.53 | 80.99 - 82.90 | 0.7016 times |
| Tue 06 May 2025 | 82.18 (-0.98%) | 82.70 | 82.01 - 84.11 | 1.2804 times |
| Mon 05 May 2025 | 82.99 (2.27%) | 80.75 | 80.41 - 83.14 | 0.6529 times |
| Fri 02 May 2025 | 81.15 (2.24%) | 78.91 | 78.19 - 83.26 | 1.283 times |
| Thu 01 May 2025 | 79.37 (-2.36%) | 79.62 | 76.57 - 81.81 | 1.4543 times |
| Wed 30 April 2025 | 81.29 (0.77%) | 79.30 | 78.31 - 81.80 | 1.0085 times |
| Tue 29 April 2025 | 80.67 (0.47%) | 80.29 | 79.71 - 81.51 | 0.6134 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 83.88 and 88.99
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 82.76 |
| Weekly Target 3 | 85.003333333333 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 85.62 (3.76%) | 85.00 | 82.14 - 87.25 | 0.8084 times |
| Fri 09 May 2025 | 82.52 (1.69%) | 80.75 | 80.41 - 84.11 | 2.1961 times |
| Fri 02 May 2025 | 81.15 (1.54%) | 79.92 | 76.57 - 83.26 | 2.3075 times |
| Fri 25 April 2025 | 79.92 (3.46%) | 76.84 | 74.36 - 80.26 | 0.7302 times |
| Thu 17 April 2025 | 77.25 (-0.13%) | 77.01 | 76.25 - 78.10 | 0.2414 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0.252 times |
| Wed 16 April 2025 | 77.35 (0%) | 77.01 | 76.25 - 78.10 | 0 times |
| Wed 16 April 2025 | 77.35 (-1.55%) | 79.25 | 76.25 - 79.89 | 0.625 times |
| Fri 11 April 2025 | 78.57 (9.05%) | 69.33 | 69.08 - 79.07 | 2.8394 times |
| Fri 04 April 2025 | 72.05 (-4.19%) | 73.70 | 70.06 - 78.58 | 2.2019 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 81.1 and 91.78
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 83.146666666667 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 85.62 (5.33%) | 79.62 | 76.57 - 87.25 | 0.5946 times |
| Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0445 times |
| Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.2998 times |
| Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 0.99 times |
| Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.9513 times |
| Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.8779 times |
| Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 1.0166 times |
| Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.2954 times |
| Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 0.9613 times |
| Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 0.9686 times |
| Wed 31 July 2024 | 68.46 (10.47%) | 62.29 | 58.23 - 69.66 | 1.5916 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 82.01 |
| 20 day DMA | 80.26 |
| 35 day DMA | 78.41 |
| 50 day DMA | 77.34 |
| 100 day DMA | 82.6 |
| 150 day DMA | 85.21 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 82.74 | 82.09 |
| 12 day EMA | 82.11 | 81.47 | 81.01 |
| 20 day EMA | 80.9 | 80.4 | 80.02 |
| 35 day EMA | 79.52 | 79.16 | 78.87 |
| 50 day EMA | 78.27 | 77.97 | 77.72 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 82.54 | 82.33 |
| 12 day SMA | 82.01 | 81.53 | 81.2 |
| 20 day SMA | 80.26 | 79.84 | 79.51 |
| 35 day SMA | 78.41 | 78.17 | 77.99 |
| 50 day SMA | 77.34 | 77.21 | 77.16 |
| 100 day SMA | 82.6 | 82.64 | 82.69 |
| 150 day SMA | 85.21 | 85.18 | 85.15 |
| 200 day SMA | 82.33 | 82.25 | 82.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.