Login or Join
HomepageGseSystems GVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gse Systems GVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GseSystems
Strong Daily Stock price targets for GseSystems GVP are 3.87 and 4.03
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.16 |
Daily price and volume Gse Systems
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 3.97 (0.76%) | 3.98 | 3.93 - 4.09 | 0.8541 times | Tue 20 August 2024 | 3.94 (-1.01%) | 3.98 | 3.91 - 4.05 | 0.6107 times | Mon 19 August 2024 | 3.98 (-0.5%) | 4.00 | 3.96 - 4.02 | 0.2114 times | Fri 16 August 2024 | 4.00 (0%) | 4.00 | 3.97 - 4.05 | 0.1986 times | Thu 15 August 2024 | 4.00 (-0.5%) | 4.02 | 3.98 - 4.08 | 0.1826 times | Wed 14 August 2024 | 4.02 (-0.5%) | 4.02 | 3.95 - 4.05 | 0.3537 times | Tue 13 August 2024 | 4.04 (1.76%) | 3.97 | 3.96 - 4.08 | 0.3173 times | Mon 12 August 2024 | 3.97 (-0.75%) | 4.01 | 3.95 - 4.02 | 0.4824 times | Fri 09 August 2024 | 4.00 (0.5%) | 3.96 | 3.91 - 4.02 | 0.8662 times | Thu 08 August 2024 | 3.98 (45.79%) | 3.98 | 3.95 - 3.99 | 5.9229 times | Wed 07 August 2024 | 2.73 (-2.5%) | 2.87 | 2.73 - 2.94 | 0.1167 times |
Weekly price and charts GseSystems
Strong weekly Stock price targets for GseSystems GVP are 3.85 and 4.03
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Gse Systems
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 3.97 (-0.75%) | 4.00 | 3.91 - 4.09 | 0.989 times | Fri 16 August 2024 | 4.00 (0%) | 4.01 | 3.95 - 4.08 | 0.9055 times | Fri 09 August 2024 | 4.00 (28.62%) | 2.99 | 2.73 - 4.02 | 4.3097 times | Fri 02 August 2024 | 3.11 (-6.61%) | 3.33 | 3.09 - 3.45 | 0.2716 times | Fri 26 July 2024 | 3.33 (2.46%) | 3.29 | 3.05 - 3.55 | 0.3278 times | Fri 19 July 2024 | 3.25 (-9.72%) | 3.60 | 3.01 - 4.20 | 0.5387 times | Fri 12 July 2024 | 3.60 (-8.63%) | 3.94 | 3.15 - 4.07 | 0.5654 times | Fri 05 July 2024 | 3.94 (3.14%) | 3.86 | 3.65 - 4.16 | 0.0754 times | Wed 03 July 2024 | 3.82 (-16.96%) | 4.65 | 3.65 - 4.84 | 0.1876 times | Fri 28 June 2024 | 4.60 (36.09%) | 3.54 | 3.54 - 5.38 | 1.8292 times | Fri 21 June 2024 | 3.38 (0.9%) | 3.30 | 3.20 - 3.56 | 0.0909 times |
Monthly price and charts GseSystems
Strong monthly Stock price targets for GseSystems GVP are 3.35 and 4.71
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Gse Systems
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 3.97 (23.68%) | 3.21 | 2.73 - 4.09 | 2.1609 times | Wed 31 July 2024 | 3.21 (-30.22%) | 4.65 | 3.01 - 4.84 | 0.6532 times | Fri 28 June 2024 | 4.60 (11.38%) | 4.24 | 3.18 - 5.38 | 0.8336 times | Fri 31 May 2024 | 4.13 (75%) | 2.35 | 2.35 - 4.25 | 0.4787 times | Tue 30 April 2024 | 2.36 (0.85%) | 2.55 | 2.24 - 3.38 | 0.4524 times | Thu 28 March 2024 | 2.34 (11.43%) | 2.08 | 1.64 - 2.85 | 0.5807 times | Thu 29 February 2024 | 2.10 (54.41%) | 1.37 | 1.33 - 2.54 | 0.5089 times | Wed 31 January 2024 | 1.36 (-32.34%) | 2.03 | 1.21 - 2.16 | 0.7204 times | Fri 29 December 2023 | 2.01 (-39.27%) | 3.31 | 1.75 - 4.87 | 1.6236 times | Thu 30 November 2023 | 3.31 (39.08%) | 2.54 | 2.42 - 4.25 | 1.9876 times | Tue 31 October 2023 | 2.38 (1090%) | 0.19 | 0.13 - 2.45 | 2.5159 times |
Indicator Analysis of GseSystems
Please login to view indicator analysis. or View indicator analysis of GseSystems GVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gse Systems GVP
DMA (daily moving average) of Gse Systems GVP
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.38 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Gse Systems GVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.95 |
| 12 day EMA | 3.83 | 3.8 | 3.78 |
| 20 day EMA | 3.73 | 3.7 | 3.67 |
| 35 day EMA | 3.7 | 3.68 | 3.66 |
| 50 day EMA | 3.69 | 3.68 | 3.67 |
SMA (simple moving average) of Gse Systems GVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.99 | 4.01 |
| 12 day SMA | 3.79 | 3.71 | 3.64 |
| 20 day SMA | 3.57 | 3.53 | 3.51 |
| 35 day SMA | 3.58 | 3.57 | 3.57 |
| 50 day SMA | 3.67 | 3.67 | 3.66 |
| 100 day SMA | 3.38 | 3.37 | 3.35 |
| 150 day SMA | 2.9 | 2.89 | 2.87 |
| 200 day SMA | 2.86 | 2.86 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.