Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 199.85 and 205.11
| Daily Target 1 | 198.76 |
| Daily Target 2 | 200.93 |
| Daily Target 3 | 204.01666666667 |
| Daily Target 4 | 206.19 |
| Daily Target 5 | 209.28 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 203.11 (0.14%) | 206.48 | 201.84 - 207.10 | 1.0085 times | Fri 22 November 2024 | 202.82 (1.48%) | 200.20 | 199.14 - 202.99 | 0.7199 times | Thu 21 November 2024 | 199.86 (1.33%) | 197.72 | 197.25 - 201.60 | 0.6093 times | Wed 20 November 2024 | 197.23 (0.44%) | 197.72 | 194.81 - 197.72 | 0.6535 times | Tue 19 November 2024 | 196.37 (1.2%) | 193.36 | 193.26 - 197.05 | 1.197 times | Mon 18 November 2024 | 194.04 (0.95%) | 192.96 | 191.52 - 194.51 | 1.4941 times | Fri 15 November 2024 | 192.22 (-1.56%) | 193.77 | 191.21 - 194.62 | 1.517 times | Thu 14 November 2024 | 195.26 (-0.6%) | 196.68 | 193.57 - 196.68 | 0.8858 times | Wed 13 November 2024 | 196.43 (0.45%) | 196.53 | 195.99 - 199.33 | 0.988 times | Tue 12 November 2024 | 195.55 (-0.04%) | 194.92 | 194.31 - 196.08 | 0.927 times | Mon 11 November 2024 | 195.62 (0.35%) | 196.55 | 194.68 - 196.93 | 1.2913 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 199.85 and 205.11
| Weekly Target 1 | 198.76 |
| Weekly Target 2 | 200.93 |
| Weekly Target 3 | 204.01666666667 |
| Weekly Target 4 | 206.19 |
| Weekly Target 5 | 209.28 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 203.11 (0.14%) | 206.48 | 201.84 - 207.10 | 0.1925 times | Fri 22 November 2024 | 202.82 (5.51%) | 192.96 | 191.52 - 202.99 | 0.8921 times | Fri 15 November 2024 | 192.22 (-1.39%) | 196.55 | 191.21 - 199.33 | 1.0706 times | Fri 08 November 2024 | 194.93 (4.78%) | 185.42 | 184.55 - 196.65 | 0.9909 times | Fri 01 November 2024 | 186.04 (-0.57%) | 188.18 | 184.67 - 190.74 | 0.8859 times | Fri 25 October 2024 | 187.11 (-1.05%) | 188.78 | 185.39 - 190.11 | 0.8607 times | Fri 18 October 2024 | 189.09 (1.76%) | 187.26 | 185.25 - 191.48 | 1.9269 times | Fri 11 October 2024 | 185.82 (0.87%) | 183.68 | 181.72 - 187.85 | 1.1072 times | Fri 04 October 2024 | 184.22 (3.51%) | 179.24 | 177.35 - 184.96 | 1.0848 times | Fri 27 September 2024 | 177.97 (1.97%) | 174.59 | 173.34 - 179.13 | 0.9882 times | Fri 20 September 2024 | 174.54 (1.59%) | 171.81 | 170.70 - 176.00 | 1.2443 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 193.83 and 216.38
| Monthly Target 1 | 175.7 |
| Monthly Target 2 | 189.41 |
| Monthly Target 3 | 198.25333333333 |
| Monthly Target 4 | 211.96 |
| Monthly Target 5 | 220.8 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 203.11 (9.05%) | 186.51 | 184.55 - 207.10 | 0.8291 times | Thu 31 October 2024 | 186.26 (1.81%) | 182.69 | 178.71 - 191.48 | 1.3401 times | Mon 30 September 2024 | 182.94 (22.97%) | 148.88 | 142.94 - 183.23 | 1.4691 times | Fri 30 August 2024 | 148.77 (-0.87%) | 150.39 | 132.01 - 152.10 | 0.9731 times | Wed 31 July 2024 | 150.07 (8.83%) | 137.36 | 135.98 - 153.85 | 0.965 times | Fri 28 June 2024 | 137.89 (21.04%) | 114.64 | 107.65 - 139.91 | 1.2834 times | Fri 31 May 2024 | 113.92 (3.19%) | 111.15 | 109.29 - 125.35 | 0.6629 times | Tue 30 April 2024 | 110.40 (-5.41%) | 116.70 | 107.00 - 117.99 | 0.7036 times | Thu 28 March 2024 | 116.71 (-2.2%) | 118.55 | 110.80 - 122.35 | 1.0809 times | Thu 29 February 2024 | 119.34 (6.86%) | 112.26 | 110.87 - 121.74 | 0.6925 times | Wed 31 January 2024 | 111.68 (2.42%) | 107.81 | 102.66 - 117.25 | 1.0895 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 199.88 |
| 12 day DMA | 196.95 |
| 20 day DMA | 193.61 |
| 35 day DMA | 190.85 |
| 50 day DMA | 186.98 |
| 100 day DMA | 167.63 |
| 150 day DMA | 153.76 |
| 200 day DMA | 144.04 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.34 | 198.96 | 197.03 |
| 12 day EMA | 197.15 | 196.07 | 194.84 |
| 20 day EMA | 194.63 | 193.74 | 192.78 |
| 35 day EMA | 190.54 | 189.8 | 189.03 |
| 50 day EMA | 186.9 | 186.24 | 185.56 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.88 | 198.06 | 195.94 |
| 12 day SMA | 196.95 | 196.28 | 195.37 |
| 20 day SMA | 193.61 | 192.85 | 192.07 |
| 35 day SMA | 190.85 | 190.25 | 189.72 |
| 50 day SMA | 186.98 | 186.37 | 185.75 |
| 100 day SMA | 167.63 | 167 | 166.37 |
| 150 day SMA | 153.76 | 153.17 | 152.56 |
| 200 day SMA | 144.04 | 143.62 | 143.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.